CFun Historical Data

CFUN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 2, 2018 $0.000858
+0.00%
$-- $6,347
Nov 1, 2018 $0.000868
+0.00%
$-- $6,315
Oct 31, 2018 $0.000898
+0.00%
$-- $6,314
Oct 30, 2018 $0.000898
+0.00%
$-- $6,403
Oct 29, 2018 $0.000926
+0.00%
$-- $6,467
Oct 28, 2018 $0.000943
+0.00%
$-- $6,464
Oct 27, 2018 $0.00097
+0.00%
$-- $6,463
Oct 26, 2018 $0.001
+0.00%
$-- $6,472
Oct 25, 2018 $0.00092
+0.00%
$-- $6,497
Oct 24, 2018 $0.000951
+0.00%
$-- $6,473
Oct 23, 2018 $0.000946
+0.00%
$-- $6,493
Oct 22, 2018 $0.000935
+0.00%
$-- $6,525
Oct 21, 2018 $0.000936
+0.00%
$-- $6,478
Oct 20, 2018 $0.000944
+0.00%
$-- $6,477
Oct 19, 2018 $0.00104
+0.00%
$-- $6,544
Oct 18, 2018 $0.00103
+0.00%
$-- $6,555
Oct 17, 2018 $0.00107
+0.00%
$-- $6,603
Oct 16, 2018 $0.00111
+0.00%
$-- $6,565
Oct 15, 2018 $0.00133
+0.00%
$-- $6,304
Oct 14, 2018 $0.00133
+0.00%
$-- $6,260
Oct 13, 2018 $0.00136
+0.00%
$-- $6,262
Oct 12, 2018 $0.00138
+0.00%
$-- $6,296
Oct 11, 2018 $0.00154
+0.00%
$-- $6,566
Oct 10, 2018 $0.0015
+0.00%
$-- $6,627
Oct 9, 2018 $0.00156
+0.00%
$-- $6,626
Oct 8, 2018 $0.00148
+0.00%
$-- $6,572
Oct 7, 2018 $0.00155
+0.00%
$-- $6,595
Oct 6, 2018 $0.00153
+0.00%
$-- $6,578
Oct 5, 2018 $0.00157
+0.00%
$-- $6,577
Oct 4, 2018 $0.00157
+0.00%
$-- $6,475
Oct 3, 2018 $0.00159
+0.00%
$-- $6,570
Oct 2, 2018 $0.00163
+0.00%
$-- $6,604
Oct 1, 2018 $0.00173
+0.00%
$-- $6,610
Sep 30, 2018 $0.00171
+0.00%
$-- $6,567
Sep 29, 2018 $0.00184
+0.00%
$-- $6,672
Sep 28, 2018 $0.00162
+0.00%
$-- $6,519
Sep 27, 2018 $0.00165
+0.00%
$-- $6,475
Sep 26, 2018 $0.00166
+0.00%
$-- $6,448
Sep 25, 2018 $0.00174
+0.00%
$-- $6,649
Sep 24, 2018 $0.0018
+0.00%
$-- $6,714
Sep 23, 2018 $0.00185
+0.00%
$-- $6,714
Sep 22, 2018 $0.00187
+0.00%
$-- $6,655
Sep 21, 2018 $0.00185
+0.00%
$-- $6,427
Sep 20, 2018 $0.00188
+0.00%
$-- $6,357
Sep 19, 2018 $0.0019
+0.00%
$-- $6,320
Sep 18, 2018 $0.00197
+0.00%
$-- $6,429
Sep 17, 2018 $0.00205
+0.00%
$-- $6,501
Sep 16, 2018 $0.00207
+0.00%
$-- $6,526
Sep 15, 2018 $0.00217
+0.00%
$-- $6,516
Sep 14, 2018 $0.00229
+0.00%
$-- $6,456