CFun Historical Data

CFUN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 13, 2018 $ 0.00231
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00214
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00235
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00237
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00244
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00248
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00249
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00274
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00303
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00295
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00292
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0028
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00274
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00276
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00303
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00308
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00329
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00318
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00327
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00355
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00343
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0035
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00387
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00399
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.00441
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00454
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00521
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00544
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00428
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0044
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00475
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00527
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00498
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0059
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00615
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0069
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0086
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.00907
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.00732
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.00595
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00575
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00519
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.00523
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00657
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00792
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.00772
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.00775
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.00819
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.00905
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0091
+0.00%
$ -- $ 8,232