Pledge Historical Data

PLGR
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.000211
-7.38%
$ -- $ 18,701
Jul 27, 2023 $ 0.000235
+17.31%
$ 704,550 $ 22,076
Jul 26, 2023 $ 0.000282
-9.03%
$ 847,354 $ 204,183
Jul 25, 2023 $ 0.00031
+1.13%
$ 931,157 $ 182,007
Jul 24, 2023 $ 0.000307
+1.76%
$ 920,708 $ 210,364
Jul 23, 2023 $ 0.000301
-8.73%
$ 903,983 $ 191,392
Jul 22, 2023 $ 0.00033
+8.38%
$ 990,683 $ 266,087
Jul 21, 2023 $ 0.000305
+10.00%
$ 914,038 $ 220,292
Jul 20, 2023 $ 0.000261
-0.62%
$ 781,800 $ 3,357
Jul 19, 2023 $ 0.000262
-3.95%
$ 786,580 $ 5,381
Jul 18, 2023 $ 0.000273
-0.25%
$ 819,079 $ 5,467
Jul 17, 2023 $ 0.000274
-1.52%
$ 820,944 $ 7,252
Jul 16, 2023 $ 0.000278
+1.59%
$ 834,427 $ 4,765
Jul 15, 2023 $ 0.000274
+1.25%
$ 821,973 $ 15,649
Jul 14, 2023 $ 0.000267
-2.69%
$ 801,553 $ 26,481
Jul 13, 2023 $ 0.000275
-18.39%
$ 823,805 $ 17,187
Jul 12, 2023 $ 0.000336
-1.06%
$ 1.01 million $ 6,543
Jul 11, 2023 $ 0.000339
+4.27%
$ 1.02 million $ 13,397
Jul 10, 2023 $ 0.000325
-6.79%
$ 974,667 $ 10,276
Jul 9, 2023 $ 0.000349
+0.43%
$ 1.05 million $ 5,993
Jul 8, 2023 $ 0.000347
+0.78%
$ 1.04 million $ 24,056
Jul 7, 2023 $ 0.000344
+4.10%
$ 1.03 million $ 21,479
Jul 6, 2023 $ 0.000326
+0.27%
$ 977,434 $ 50,061
Jul 5, 2023 $ 0.000329
-6.72%
$ 988,190 $ 14,512
Jul 4, 2023 $ 0.000353
-24.72%
$ 1.06 million $ 35,999
Jul 3, 2023 $ 0.000469
+29.58%
$ 1.41 million $ 201,321
Jul 2, 2023 $ 0.000362
+14.89%
$ 1.09 million $ 57,452
Jul 1, 2023 $ 0.000318
+2.56%
$ 954,815 $ 44,930
Jun 30, 2023 $ 0.000308
-8.12%
$ 925,018 $ 7,315
Jun 29, 2023 $ 0.000335
+2.58%
$ 1.01 million $ 17,064
Jun 28, 2023 $ 0.000327
-6.91%
$ 981,111 $ 30,367
Jun 27, 2023 $ 0.000351
-4.11%
$ 1.05 million $ 12,034
Jun 26, 2023 $ 0.000363
-20.54%
$ 1.09 million $ 28,727
Jun 25, 2023 $ 0.000456
+0.51%
$ 1.37 million $ 33,000
Jun 24, 2023 $ 0.000453
+2.84%
$ 1.36 million $ 18,674
Jun 23, 2023 $ 0.000441
-2.17%
$ 1.32 million $ 3,708
Jun 22, 2023 $ 0.000451
-2.11%
$ 1.35 million $ 6,146
Jun 21, 2023 $ 0.00046
+7.02%
$ 1.38 million $ 15,856
Jun 20, 2023 $ 0.00043
-1.19%
$ 1.29 million $ 5,021
Jun 19, 2023 $ 0.000435
-2.91%
$ 1.3 million $ 2,737
Jun 18, 2023 $ 0.000448
+3.02%
$ 1.34 million $ 7,833
Jun 17, 2023 $ 0.000435
+2.22%
$ 1.31 million $ 5,178
Jun 16, 2023 $ 0.000426
+1.10%
$ 1.28 million $ 17,443
Jun 15, 2023 $ 0.000421
-2.92%
$ 1.26 million $ 2,541
Jun 14, 2023 $ 0.000434
+3.66%
$ 1.3 million $ 2,510
Jun 13, 2023 $ 0.000418
-0.84%
$ 1.25 million $ 2,493
Jun 12, 2023 $ 0.000422
+2.64%
$ 1.27 million $ 3,186
Jun 11, 2023 $ 0.000411
+2.56%
$ 1.23 million $ 1,303
Jun 10, 2023 $ 0.000401
-6.95%
$ 1.2 million $ 4,651
Jun 9, 2023 $ 0.000431
+0.02%
$ 1.29 million $ 2,651
Download