Pledge Historical Data

PLGR
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 0.000211
-31.90%
$ -- $ 1.89 million
Jun 2023 $ 0.000308
-35.10%
$ 925,018 $ 258,695
May 2023 $ 0.000475
-13.04%
$ 1.42 million $ 473,768
Apr 2023 $ 0.000545
-18.71%
$ 1.64 million $ 490,240
Mar 2023 $ 0.000671
+9.89%
$ 2.01 million $ 2.62 million
Feb 2023 $ 0.000612
+11.11%
$ 1.83 million $ 1.09 million
Jan 2023 $ 0.00055
+19.45%
$ 1.65 million $ 928,811
Download