Pledge Historical Data

PLGR
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.000211
-29.93%
$ -- $ 637,330
Jul 17 $ 0.000301
+8.44%
$ 903,983 $ 699,228
Jul 10 $ 0.000278
-20.20%
$ 834,427 $ 94,298
Jul 3 $ 0.000349
-3.62%
$ 1.05 million $ 353,422
Jun 26 $ 0.000362
-20.77%
$ 1.09 million $ 197,889
Jun 19 $ 0.000453
+1.21%
$ 1.37 million $ 52,143
Jun 12 $ 0.000435
+5.85%
$ 1.34 million $ 33,351
Jun 5 $ 0.000411
-6.00%
$ 1.23 million $ 22,377
May 29 $ 0.000437
-8.69%
$ 1.31 million $ 41,382
May 22 $ 0.000479
+7.18%
$ 1.43 million $ 83,911
May 15 $ 0.000457
+9.17%
$ 1.34 million $ 71,870
May 8 $ 0.000447
-17.09%
$ 1.26 million $ 74,680
May 1 $ 0.000538
-1.43%
$ 1.62 million $ 200,558
Apr 24 $ 0.000538
-8.19%
$ 1.64 million $ 51,683
Apr 17 $ 0.000609
-8.87%
$ 1.76 million $ 65,277
Apr 10 $ 0.000634
-7.14%
$ 2.02 million $ 106,910
Apr 3 $ 0.000683
+7.37%
$ 2.05 million $ 148,710
Mar 27 $ 0.000635
-0.31%
$ 1.91 million $ 81,874
Mar 20 $ 0.000635
-16.40%
$ 1.91 million $ 257,687
Mar 13 $ 0.000771
+39.64%
$ 2.28 million $ 1.45 million
Mar 6 $ 0.000562
-6.98%
$ 1.65 million $ 302,626
Feb 27 $ 0.000603
-4.99%
$ 1.81 million $ 382,930
Feb 20 $ 0.000635
+11.84%
$ 1.91 million $ 534,601
Feb 13 $ 0.000568
+6.99%
$ 1.7 million $ 156,215
Feb 6 $ 0.000532
-1.39%
$ 1.59 million $ 141,494
Jan 30 $ 0.000539
-10.65%
$ 1.62 million $ 285,114
Jan 23 $ 0.000554
+10.58%
$ 1.77 million $ 183,480
Jan 16 $ 0.0005
+5.63%
$ 1.5 million $ 407,540
Jan 9 $ 0.000473
+9.67%
$ 1.42 million $ 104,257
Jan 2 $ 0.000439
-4.63%
$ 1.32 million $ 75,785
Download