Pledge Historical Data

PLGR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.000431
+2.27%
$ 1.29 million $ 4,285
Jun 7, 2023 $ 0.000421
-1.01%
$ 1.26 million $ 3,594
Jun 6, 2023 $ 0.000425
+2.04%
$ 1.27 million $ 2,954
Jun 5, 2023 $ 0.000416
-4.76%
$ 1.25 million $ 2,939
Jun 4, 2023 $ 0.000437
-0.99%
$ 1.31 million $ 879
Jun 3, 2023 $ 0.000441
-2.00%
$ 1.32 million $ 4,733
Jun 2, 2023 $ 0.00045
+0.00%
$ 1.35 million $ 3,345
Jun 1, 2023 $ 0.00045
-5.19%
$ 1.35 million $ 5,528
May 31, 2023 $ 0.000475
+6.46%
$ 1.42 million $ 14,770
May 30, 2023 $ 0.000446
-2.57%
$ 1.34 million $ 6,185
May 29, 2023 $ 0.000458
-4.38%
$ 1.37 million $ 5,943
May 28, 2023 $ 0.000478
-0.19%
$ 1.43 million $ 3,816
May 27, 2023 $ 0.000479
-1.36%
$ 1.44 million $ 15,779
May 26, 2023 $ 0.000487
+1.72%
$ 1.46 million $ 15,260
May 25, 2023 $ 0.000478
+5.42%
$ 1.43 million $ 13,915
May 24, 2023 $ 0.000454
-1.49%
$ 1.36 million $ 35,401
May 23, 2023 $ 0.000461
+1.39%
$ 1.38 million $ 1,158
May 22, 2023 $ 0.000454
+1.66%
$ 1.36 million $ 2,398
May 21, 2023 $ 0.000447
-2.21%
$ 1.34 million $ 3,854
May 20, 2023 $ 0.000457
+4.41%
$ 1.37 million $ 3,282
May 19, 2023 $ 0.000433
+2.37%
$ 1.3 million $ 3,443
May 18, 2023 $ 0.000423
-3.87%
$ 1.27 million $ 7,534
May 17, 2023 $ 0.000448
+4.57%
$ 1.34 million $ 49,757
May 16, 2023 $ 0.000429
+0.84%
$ 1.29 million $ 3,268
May 15, 2023 $ 0.000425
+1.56%
$ 1.28 million $ 4,586
May 14, 2023 $ 0.000419
-6.09%
$ 1.26 million $ 8,180
May 13, 2023 $ 0.000447
+0.79%
$ 1.34 million $ 3,910
May 12, 2023 $ 0.000443
-3.89%
$ 1.33 million $ 4,891
May 11, 2023 $ 0.00046
+3.72%
$ 1.38 million $ 36,844
May 10, 2023 $ 0.000444
-14.01%
$ 1.33 million $ 16,111
May 9, 2023 $ 0.000516
-1.82%
$ 1.55 million $ 7,335
May 8, 2023 $ 0.000525
-2.49%
$ 1.58 million $ 5,589
May 7, 2023 $ 0.000538
+0.50%
$ 1.62 million $ 6,069
May 6, 2023 $ 0.000535
-5.21%
$ 1.61 million $ 11,866
May 5, 2023 $ 0.000565
-6.90%
$ 1.7 million $ 32,583
May 4, 2023 $ 0.000607
+6.37%
$ 1.82 million $ 27,769
May 3, 2023 $ 0.000571
+12.26%
$ 1.71 million $ 76,885
May 2, 2023 $ 0.000511
-2.28%
$ 1.53 million $ 11,136
May 1, 2023 $ 0.000535
-2.14%
$ 1.6 million $ 34,250
Apr 30, 2023 $ 0.000545
+1.45%
$ 1.64 million $ 85,462
Apr 29, 2023 $ 0.000538
-1.69%
$ 1.61 million $ 6,103
Apr 28, 2023 $ 0.000547
-5.20%
$ 1.64 million $ 9,732
Apr 27, 2023 $ 0.000577
-1.85%
$ 1.73 million $ 7,828
Apr 26, 2023 $ 0.000588
-0.27%
$ 1.76 million $ 6,752
Apr 25, 2023 $ 0.00059
-5.50%
$ 1.77 million $ 7,618
Apr 24, 2023 $ 0.000624
+6.60%
$ 1.87 million $ 13,649
Apr 23, 2023 $ 0.000586
-3.71%
$ 1.76 million $ 3,830
Apr 22, 2023 $ 0.000609
+1.32%
$ 1.83 million $ 8,262
Apr 21, 2023 $ 0.000601
+3.28%
$ 1.8 million $ 12,571
Apr 20, 2023 $ 0.000581
-7.40%
$ 1.74 million $ 4,595