Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUMP GROK (trumpgrok.org) Historical Data

GROK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2025 $0.0₅219
-92.84%
$-- $912,526
Jul 1, 2025 $0.0000585
+17.62%
$614.29 million $1.18 million
Jun 30, 2025 $0.0000273
+26.09%
$286.14 million $1.55 million
Jun 29, 2025 $0.0000221
+137.87%
$232.07 million $843,611
Jun 28, 2025 $0.0₅429
+47.12%
$45 million $1.43 million
Jun 27, 2025 $0.0₅244
-94.85%
$25.63 million $1.29 million
Jun 26, 2025 $0.0000563
+127.58%
$590.79 million $1.25 million
Jun 25, 2025 $0.0000235
+126.29%
$247.18 million $1.3 million
Jun 24, 2025 $0.0000113
+195.53%
$118.99 million $1.33 million
Jun 23, 2025 $0.0₅404
-93.07%
$42.39 million $1.76 million
Jun 22, 2025 $0.0000635
+129.91%
$667.13 million $1.06 million
Jun 21, 2025 $0.0000348
+141.68%
$365.32 million $1.12 million
Jun 20, 2025 $0.0000141
+27.31%
$148.24 million $1.17 million
Jun 19, 2025 $0.0₅469
+102.41%
$49.29 million $1.65 million
Jun 18, 2025 $0.0000952
+349.08%
$999.9 million $1.29 million
Jun 17, 2025 $0.0000224
+230.43%
$235.66 million $1.16 million
Jun 16, 2025 $0.0₅607
+138.92%
$63.75 million $1.47 million
Jun 15, 2025 $0.0000665
+5.63%
$697.91 million $1.35 million
Jun 14, 2025 $0.0000387
+219.22%
$405.93 million $1.35 million
Jun 13, 2025 $0.0₅462
+96.14%
$48.48 million $1.73 million
Jun 12, 2025 $0.0₅291
-95.95%
$30.6 million $1.49 million
Jun 11, 2025 $0.0000191
-15.36%
$-- $1.37 million
Jun 10, 2025 $0.0000132
+181.05%
$138.22 million $1.85 million
Jun 9, 2025 $0.0₅319
-96.14%
$33.52 million $1.56 million
Jun 8, 2025 $0.0000398
+206.27%
$417.88 million $1.28 million
Jun 7, 2025 $0.0₅528
+61.13%
$55.39 million $2.88 million
Jun 6, 2025 $0.0₅289
-94.70%
$30.36 million $2.35 million
Jun 5, 2025 $0.0000635
+193.92%
$666.65 million $2.48 million
Jun 4, 2025 $0.0000206
+493.13%
$216.5 million $2.9 million
Jun 3, 2025 $0.0₅334
-94.58%
$35.02 million $2.58 million
Jun 2, 2025 $0.0000587
+196.37%
$616.58 million $2.44 million
Jun 1, 2025 $0.0000196
+339.05%
$204.89 million $2.16 million
May 31, 2025 $0.0₅451
-93.45%
$47.32 million $2.25 million
May 30, 2025 $0.0000668
+166.88%
$701.52 million $2.67 million
May 29, 2025 $0.0000248
+289.37%
$260.69 million $2.31 million
May 28, 2025 $0.0₅547
+273.11%
$57.48 million $2.4 million
May 27, 2025 $0.0000822
+304.48%
$862.99 million $2.78 million
May 26, 2025 $0.0000213
+209.59%
$223.38 million $2.33 million
May 25, 2025 $0.0₅681
+194.70%
$71.47 million $2.95 million
May 24, 2025 $0.0000978
+102.76%
$1.03 billion $2.52 million
May 23, 2025 $0.00002
-2.19%
$209.65 million $2.09 million
May 22, 2025 $0.0₅753
+107.91%
$79.05 million $2.88 million
May 21, 2025 $0.000092
+192.21%
$966.29 million $2.48 million
May 19, 2025 $0.0₅384
-0.31%
$-- $2.29 million
May 18, 2025 $0.0₅156
-98.24%
$16.37 million $2.25 million
May 17, 2025 $0.0000483
+307.99%
$507.15 million $2.27 million
May 16, 2025 $0.0₅779
+82.42%
$81.79 million $3 million
May 15, 2025 $0.0₅427
-93.67%
$44.84 million $2.93 million
May 11, 2025 $0.0000609
+181.11%
$639.12 million $2.02 million
May 10, 2025 $0.0000187
+337.48%
$196.8 million $2.64 million
Download