TRUMP GROK (trumpgrok.org) Historical Data

GROK
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $0.0₅219
-92.84%
$-- $912,526
Jul 1, 2025 $0.0000585
+17.62%
$614.29 million $1.18 million
Jun 30, 2025 $0.0000273
+26.09%
$286.14 million $1.55 million
Jun 29, 2025 $0.0000221
+137.87%
$232.07 million $843,611
Jun 28, 2025 $0.0₅429
+47.12%
$45 million $1.43 million
Jun 27, 2025 $0.0₅244
-94.85%
$25.63 million $1.29 million
Jun 26, 2025 $0.0000563
+127.58%
$590.79 million $1.25 million
Jun 25, 2025 $0.0000235
+126.29%
$247.18 million $1.3 million
Jun 24, 2025 $0.0000113
+195.53%
$118.99 million $1.33 million
Jun 23, 2025 $0.0₅404
-93.07%
$42.39 million $1.76 million
Jun 22, 2025 $0.0000635
+129.91%
$667.13 million $1.06 million
Jun 21, 2025 $0.0000348
+141.68%
$365.32 million $1.12 million
Jun 20, 2025 $0.0000141
+27.31%
$148.24 million $1.17 million
Jun 19, 2025 $0.0₅469
+102.41%
$49.29 million $1.65 million
Jun 18, 2025 $0.0000952
+349.08%
$999.9 million $1.29 million
Jun 17, 2025 $0.0000224
+230.43%
$235.66 million $1.16 million
Jun 16, 2025 $0.0₅607
+138.92%
$63.75 million $1.47 million
Jun 15, 2025 $0.0000665
+5.63%
$697.91 million $1.35 million
Jun 14, 2025 $0.0000387
+219.22%
$405.93 million $1.35 million
Jun 13, 2025 $0.0₅462
+96.14%
$48.48 million $1.73 million
Jun 12, 2025 $0.0₅291
-95.95%
$30.6 million $1.49 million
Jun 11, 2025 $0.0000191
-15.36%
$-- $1.37 million
Jun 10, 2025 $0.0000132
+181.05%
$138.22 million $1.85 million
Jun 9, 2025 $0.0₅319
-96.14%
$33.52 million $1.56 million
Jun 8, 2025 $0.0000398
+206.27%
$417.88 million $1.28 million
Jun 7, 2025 $0.0₅528
+61.13%
$55.39 million $2.88 million
Jun 6, 2025 $0.0₅289
-94.70%
$30.36 million $2.35 million
Jun 5, 2025 $0.0000635
+193.92%
$666.65 million $2.48 million
Jun 4, 2025 $0.0000206
+493.13%
$216.5 million $2.9 million
Jun 3, 2025 $0.0₅334
-94.58%
$35.02 million $2.58 million
Jun 2, 2025 $0.0000587
+196.37%
$616.58 million $2.44 million
Jun 1, 2025 $0.0000196
+339.05%
$204.89 million $2.16 million
May 31, 2025 $0.0₅451
-93.45%
$47.32 million $2.25 million
May 30, 2025 $0.0000668
+166.88%
$701.52 million $2.67 million
May 29, 2025 $0.0000248
+289.37%
$260.69 million $2.31 million
May 28, 2025 $0.0₅547
+273.11%
$57.48 million $2.4 million
May 27, 2025 $0.0000822
+304.48%
$862.99 million $2.78 million
May 26, 2025 $0.0000213
+209.59%
$223.38 million $2.33 million
May 25, 2025 $0.0₅681
+194.70%
$71.47 million $2.95 million
May 24, 2025 $0.0000978
+102.76%
$1.03 billion $2.52 million
May 23, 2025 $0.00002
-2.19%
$209.65 million $2.09 million
May 22, 2025 $0.0₅753
+107.91%
$79.05 million $2.88 million
May 21, 2025 $0.000092
+192.21%
$966.29 million $2.48 million
May 19, 2025 $0.0₅384
-0.31%
$-- $2.29 million
May 18, 2025 $0.0₅156
-98.24%
$16.37 million $2.25 million
May 17, 2025 $0.0000483
+307.99%
$507.15 million $2.27 million
May 16, 2025 $0.0₅779
+82.42%
$81.79 million $3 million
May 15, 2025 $0.0₅427
-93.67%
$44.84 million $2.93 million
May 11, 2025 $0.0000609
+181.11%
$639.12 million $2.02 million
May 10, 2025 $0.0000187
+337.48%
$196.8 million $2.64 million
Download