TRUMP GROK (trumpgrok.org) Historical Data

GROK
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.0₅219
-92.84%
$ -- $ 912,526
Jul 1, 2025 $ 0.0000585
+17.62%
$ 614.29 million $ 1.18 million
Jun 30, 2025 $ 0.0000273
+26.09%
$ 286.14 million $ 1.55 million
Jun 29, 2025 $ 0.0000221
+137.87%
$ 232.07 million $ 843,611
Jun 28, 2025 $ 0.0₅429
+47.12%
$ 45 million $ 1.43 million
Jun 27, 2025 $ 0.0₅244
-94.85%
$ 25.63 million $ 1.29 million
Jun 26, 2025 $ 0.0000563
+127.58%
$ 590.79 million $ 1.25 million
Jun 25, 2025 $ 0.0000235
+126.29%
$ 247.18 million $ 1.3 million
Jun 24, 2025 $ 0.0000113
+195.53%
$ 118.99 million $ 1.33 million
Jun 23, 2025 $ 0.0₅404
-93.07%
$ 42.39 million $ 1.76 million
Jun 22, 2025 $ 0.0000635
+129.91%
$ 667.13 million $ 1.06 million
Jun 21, 2025 $ 0.0000348
+141.68%
$ 365.32 million $ 1.12 million
Jun 20, 2025 $ 0.0000141
+27.31%
$ 148.24 million $ 1.17 million
Jun 19, 2025 $ 0.0₅469
+102.41%
$ 49.29 million $ 1.65 million
Jun 18, 2025 $ 0.0000952
+349.08%
$ 999.9 million $ 1.29 million
Jun 17, 2025 $ 0.0000224
+230.43%
$ 235.66 million $ 1.16 million
Jun 16, 2025 $ 0.0₅607
+138.92%
$ 63.75 million $ 1.47 million
Jun 15, 2025 $ 0.0000665
+5.63%
$ 697.91 million $ 1.35 million
Jun 14, 2025 $ 0.0000387
+219.22%
$ 405.93 million $ 1.35 million
Jun 13, 2025 $ 0.0₅462
+96.14%
$ 48.48 million $ 1.73 million
Jun 12, 2025 $ 0.0₅291
-95.95%
$ 30.6 million $ 1.49 million
Jun 11, 2025 $ 0.0000191
-15.36%
$ -- $ 1.37 million
Jun 10, 2025 $ 0.0000132
+181.05%
$ 138.22 million $ 1.85 million
Jun 9, 2025 $ 0.0₅319
-96.14%
$ 33.52 million $ 1.56 million
Jun 8, 2025 $ 0.0000398
+206.27%
$ 417.88 million $ 1.28 million
Jun 7, 2025 $ 0.0₅528
+61.13%
$ 55.39 million $ 2.88 million
Jun 6, 2025 $ 0.0₅289
-94.70%
$ 30.36 million $ 2.35 million
Jun 5, 2025 $ 0.0000635
+193.92%
$ 666.65 million $ 2.48 million
Jun 4, 2025 $ 0.0000206
+493.13%
$ 216.5 million $ 2.9 million
Jun 3, 2025 $ 0.0₅334
-94.58%
$ 35.02 million $ 2.58 million
Jun 2, 2025 $ 0.0000587
+196.37%
$ 616.58 million $ 2.44 million
Jun 1, 2025 $ 0.0000196
+339.05%
$ 204.89 million $ 2.16 million
May 31, 2025 $ 0.0₅451
-93.45%
$ 47.32 million $ 2.25 million
May 30, 2025 $ 0.0000668
+166.88%
$ 701.52 million $ 2.67 million
May 29, 2025 $ 0.0000248
+289.37%
$ 260.69 million $ 2.31 million
May 28, 2025 $ 0.0₅547
+273.11%
$ 57.48 million $ 2.4 million
May 27, 2025 $ 0.0000822
+304.48%
$ 862.99 million $ 2.78 million
May 26, 2025 $ 0.0000213
+209.59%
$ 223.38 million $ 2.33 million
May 25, 2025 $ 0.0₅681
+194.70%
$ 71.47 million $ 2.95 million
May 24, 2025 $ 0.0000978
+102.76%
$ 1.03 billion $ 2.52 million
May 23, 2025 $ 0.00002
-2.19%
$ 209.65 million $ 2.09 million
May 22, 2025 $ 0.0₅753
+107.91%
$ 79.05 million $ 2.88 million
May 21, 2025 $ 0.000092
+192.21%
$ 966.29 million $ 2.48 million
May 19, 2025 $ 0.0₅384
-0.31%
$ -- $ 2.29 million
May 18, 2025 $ 0.0₅156
-98.24%
$ 16.37 million $ 2.25 million
May 17, 2025 $ 0.0000483
+307.99%
$ 507.15 million $ 2.27 million
May 16, 2025 $ 0.0₅779
+82.42%
$ 81.79 million $ 3 million
May 15, 2025 $ 0.0₅427
-93.67%
$ 44.84 million $ 2.93 million
May 11, 2025 $ 0.0000609
+181.11%
$ 639.12 million $ 2.02 million
May 10, 2025 $ 0.0000187
+337.48%
$ 196.8 million $ 2.64 million
Download