EMI Historical Data

EMI
Download
Date Close Price change Market cap Trading volume
Jun 20, 2026 $ 0.0495
-0.34%
$ -- $ 2
Jun 6, 2026 $ 0.0467
-0.04%
$ -- $ 14
Jun 5, 2026 $ 0.048
-2.49%
$ 23,995 $ 15
May 15, 2026 $ 0.0504
-0.76%
$ -- $ 3
Apr 20, 2026 $ 0.052
+0.00%
$ -- $ 33
Apr 9, 2026 $ 0.0502
+0.00%
$ -- $ 2
Apr 7, 2026 $ 0.0522
+0.00%
$ 26,091 $ 2
Apr 1, 2026 $ 0.0519
+0.00%
$ -- $ 3
Mar 31, 2026 $ 0.0506
+0.00%
$ -- $ 2
Mar 27, 2026 $ 0.0508
-0.11%
$ -- $ 2
Mar 25, 2026 $ 0.0532
+0.00%
$ -- $ 1
Sep 25, 2025 $ 0.0794
+0.03%
$ -- $ 1
Download