Coinranking
EMI Historical Data
EMI
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0604 | +0.00% | ||
| Yesterday | $0.0613 | +1.62% | ||
| Sep 28, 2026 | $0.0623 | +1.79% | ||
| Sep 27, 2026 | $0.0636 | +0.20% | ||
| Sep 26, 2026 | $0.0629 | +0.34% | ||
| Sep 25, 2026 | $0.062 | +2.38% | ||
| Sep 24, 2026 | $0.0602 | +1.08% | ||
| Sep 23, 2026 | $0.057 | -1.92% | ||
| Sep 21, 2026 | $0.0613 | +0.43% | ||
| Sep 19, 2026 | $0.0579 | +0.00% | ||
| Sep 18, 2026 | $0.0603 | +2.06% | ||
| Sep 17, 2026 | $0.0581 | +2.66% | ||
| Sep 16, 2026 | $0.0571 | +3.61% | ||
| Sep 11, 2026 | $0.0575 | +0.00% | ||
| Sep 10, 2026 | $0.0555 | +0.00% | ||
| Sep 5, 2026 | $0.058 | +0.00% | ||
| Sep 3, 2026 | $0.0564 | -1.09% | ||
| Sep 1, 2026 | $0.0548 | -3.11% | ||
| Aug 31, 2026 | $0.0562 | -0.81% | ||
| Aug 30, 2026 | $0.057 | -0.88% | ||
| Aug 29, 2026 | $0.0595 | +3.05% | ||
| Aug 27, 2026 | $0.0582 | +0.00% | ||
| Aug 26, 2026 | $0.0585 | -5.69% | ||
| Aug 25, 2026 | $0.0616 | -2.05% | ||
| Aug 24, 2026 | $0.062 | +2.29% | ||
| Aug 23, 2026 | $0.0601 | +4.00% | ||
| Aug 22, 2026 | $0.0585 | +1.92% | ||
| Aug 21, 2026 | $0.0574 | +4.65% | ||
| Aug 17, 2026 | $0.0544 | +2.51% | ||
| Aug 13, 2026 | $0.0505 | +0.00% | ||
| Aug 12, 2026 | $0.051 | +0.00% | ||
| Aug 9, 2026 | $0.0531 | +0.32% | ||
| Jul 28, 2026 | $0.0509 | +0.72% | ||
| Jul 27, 2026 | $0.0511 | +0.00% | ||
| Jul 23, 2026 | $0.0512 | -1.21% | ||
| Jul 18, 2026 | $0.0525 | -10.35% | ||
| Jul 14, 2026 | $0.0501 | -0.30% | ||
| Jul 11, 2026 | $0.0481 | +0.00% | ||
| Jul 10, 2026 | $0.0495 | +1.59% | ||
| Jul 7, 2026 | $0.0488 | +0.00% | ||
| Jun 25, 2026 | $0.0458 | -0.68% | ||
| Jun 20, 2026 | $0.0495 | -0.34% | ||
| Jun 6, 2026 | $0.0467 | -0.04% | ||
| Jun 5, 2026 | $0.048 | -2.49% | ||
| May 15, 2026 | $0.0504 | -0.76% | ||
| Apr 20, 2026 | $0.052 | +0.00% | ||
| Apr 9, 2026 | $0.0502 | +0.00% | ||
| Apr 7, 2026 | $0.0522 | +0.00% | ||
| Apr 1, 2026 | $0.0519 | +0.00% | ||
| Mar 31, 2026 | $0.0506 | +0.00% | ||
Previous Next