EMI Historical Data

EMI
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.0504
-0.76%
$ 25,183 $ 3
Apr 20, 4 PM $ 0.052
+0.00%
$ 25,994 $ 33
Apr 9, 1 AM $ 0.0502
+0.00%
$ 25,105 $ 2
Apr 7, 11 PM $ 0.0522
+0.00%
$ 26,091 $ 2
Apr 1, 4 AM $ 0.0519
+0.00%
$ 25,948 $ 3
Mar 31, 1 PM $ 0.0506
+0.00%
$ 25,298 $ 2
Mar 27, 12 PM $ 0.0508
+0.00%
$ 25,409 $ 2
Mar 27, 11 AM $ 0.0509
+0.00%
$ 25,437 $ 1
Mar 25, 4 PM $ 0.0532
+0.00%
$ 26,602 $ 1
Download