Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EMI Historical Data

EMI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0636
+4.30%
$31,806 $20
Sep 14 $0.0579
+4.88%
$-- $17
Sep 7 $0.0575
+3.64%
$-- $2
Aug 31 $0.058
+2.43%
$-- $17
Aug 24 $0.057
-5.90%
$28,080 $37
Aug 17 $0.0585
+10.25%
$30,054 $62
Aug 10 $0.0505
-0.89%
$-- $1
Aug 3 $0.0531
+0.32%
$26,538 $1
Jul 27 $0.0509
-0.47%
$-- $2
Jul 20 $0.0512
-1.21%
$-- $2
Jul 13 $0.0525
+4.49%
$-- $160
Jul 6 $0.0481
-1.40%
$-- $16
Jun 22 $0.0458
-0.68%
$-- $2
Jun 15 $0.0495
-0.34%
$-- $1
Jun 1 $0.0467
-5.06%
$-- $14
May 11 $0.0504
-0.76%
$-- $3
Apr 20 $0.052
+0.00%
$-- $33
Apr 6 $0.0502
-3.78%
$-- $3
Mar 30 $0.0519
+2.57%
$-- $4
Mar 23 $0.0508
-4.48%
$-- $3
Sep 22 $0.0794
+0.03%
$-- $1
Download