EMI Historical Data

EMI
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0504
-0.76%
$ -- $ 3
Apr 20 $ 0.052
+0.00%
$ -- $ 33
Apr 6 $ 0.0502
-3.78%
$ -- $ 3
Mar 30 $ 0.0519
+2.57%
$ -- $ 4
Mar 23 $ 0.0508
-4.48%
$ -- $ 3
Sep 22 $ 0.0794
+0.03%
$ -- $ 1
Download