Coinranking
EMI Historical Data
EMI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 31, 11 AM | $0.0552 | +0.56% | ||
| Aug 31, 8 AM | $0.0557 | +0.00% | ||
| Aug 31, 7 AM | $0.0558 | -0.21% | ||
| Aug 31, 6 AM | $0.0561 | +0.00% | ||
| Aug 31, 3 AM | $0.056 | +0.00% | ||
| Aug 31, 1 AM | $0.0566 | +0.00% | ||
| Aug 30, 11 PM | $0.0562 | +0.00% | ||
| Aug 30, 6 PM | $0.057 | +0.00% | ||
| Aug 30, 5 PM | $0.0565 | -1.68% | ||
| Aug 30, 4 PM | $0.0576 | +0.00% | ||
| Aug 29, 11 PM | $0.0595 | +0.00% | ||
| Aug 29, 8 PM | $0.0572 | +0.00% | ||
| Aug 29, 6 PM | $0.0578 | +0.00% | ||
| Aug 27, 3 AM | $0.0582 | +0.00% | ||
| Aug 26, 8 PM | $0.0585 | +0.00% | ||
| Aug 26, 6 PM | $0.0592 | +0.00% | ||
| Aug 26, 5 PM | $0.0587 | +0.00% | ||
| Aug 26, 4 PM | $0.0594 | +0.00% | ||
| Aug 26, 2 PM | $0.0598 | +0.00% | ||
| Aug 26, 1 PM | $0.0606 | -0.13% | ||
| Aug 26, 8 AM | $0.063 | +0.00% | ||
| Aug 26, 4 AM | $0.0621 | +0.00% | ||
| Aug 25, 5 PM | $0.0616 | -0.82% | ||
| Aug 25, 4 PM | $0.0643 | +0.66% | ||
| Aug 25, 7 AM | $0.0632 | +0.00% | ||
| Aug 25, 6 AM | $0.0629 | +0.00% | ||
| Aug 25, 5 AM | $0.0629 | +0.00% | ||
| Aug 24, 5 PM | $0.062 | +0.00% | ||
| Aug 24, 11 AM | $0.0616 | +0.00% | ||
| Aug 24, 9 AM | $0.0611 | -0.67% | ||
| Aug 24, 8 AM | $0.0606 | +0.00% | ||
| Aug 23, 8 PM | $0.0601 | +0.00% | ||
| Aug 23, 9 AM | $0.0598 | +0.00% | ||
| Aug 23, 3 AM | $0.0579 | +0.20% | ||
| Aug 22, 9 PM | $0.0585 | +0.06% | ||
| Aug 22, 4 PM | $0.0614 | +0.00% | ||
| Aug 22, 1 PM | $0.0584 | +0.00% | ||
| Aug 22, 11 AM | $0.0606 | -0.48% | ||
| Aug 22, 10 AM | $0.0582 | -0.24% | ||
| Aug 22, 9 AM | $0.0594 | +0.00% | ||
| Aug 22, 8 AM | $0.0625 | +0.89% | ||
| Aug 22, 7 AM | $0.061 | +0.00% | ||
| Aug 22, 6 AM | $0.0611 | -0.03% | ||
| Aug 22, 5 AM | $0.0599 | +4.40% | ||
| Aug 22, 4 AM | $0.0605 | +2.02% | ||
| Aug 22, 3 AM | $0.0591 | +1.73% | ||
| Aug 22, 2 AM | $0.0577 | +0.52% | ||
| Aug 21, 11 PM | $0.0574 | +0.00% | ||
| Aug 21, 10 PM | $0.0566 | -0.29% | ||
| Aug 21, 12 PM | $0.0544 | +0.00% | ||