Coinranking
EMI Historical Data
EMI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 21, 10 AM | $0.0567 | -0.30% | ||
| Aug 21, 7 AM | $0.0557 | +0.13% | ||
| Aug 21, 6 AM | $0.0549 | +0.05% | ||
| Aug 17, 6 PM | $0.0544 | +0.66% | ||
| Aug 17, 5 PM | $0.0534 | +0.00% | ||
| Aug 17, 12 PM | $0.0531 | +0.00% | ||
| Aug 13, 5 PM | $0.0505 | +0.00% | ||
| Aug 12, 2 PM | $0.051 | +0.00% | ||
| Aug 9, 10 PM | $0.0531 | +0.00% | ||
| Aug 9, 6 AM | $0.0529 | +0.00% | ||
| Jul 28, 1 AM | $0.0509 | +0.00% | ||
| Jul 28, 12 AM | $0.0505 | +0.00% | ||
| Jul 27, 6 PM | $0.0511 | +0.00% | ||
| Jul 23, 4 PM | $0.0512 | +0.00% | ||
| Jul 23, 11 AM | $0.0518 | +0.00% | ||
| Jul 18, 3 PM | $0.0525 | +0.00% | ||
| Jul 18, 12 PM | $0.0529 | +0.00% | ||
| Jul 18, 11 AM | $0.0547 | -6.61% | ||
| Jul 14, 4 PM | $0.0501 | +0.00% | ||
| Jul 14, 9 AM | $0.0502 | +0.00% | ||
| Jul 14, 3 AM | $0.0502 | +0.00% | ||
| Jul 11, 12 AM | $0.0481 | +0.00% | ||
| Jul 10, 7 PM | $0.0495 | +0.00% | ||
| Jul 10, 4 PM | $0.0487 | +0.00% | ||
| Jul 7, 11 PM | $0.0488 | +0.00% | ||
| Jun 25, 1 PM | $0.0458 | -0.68% | ||
| Jun 20, 12 AM | $0.0495 | -0.34% | ||
| Jun 6, 1 PM | $0.0467 | +0.00% | ||
| Jun 6, 4 AM | $0.0467 | +0.00% | ||
| Jun 5, 9 PM | $0.048 | +0.00% | ||
| Jun 5, 7 PM | $0.0465 | +0.00% | ||
| Jun 5, 6 PM | $0.0466 | -2.42% | ||
| Jun 5, 4 PM | $0.047 | +0.00% | ||
| Jun 5, 7 AM | $0.0483 | +0.00% | ||
| Jun 5, 6 AM | $0.0486 | +0.00% | ||
| Jun 5, 3 AM | $0.0492 | +0.00% | ||
| May 15, 1 PM | $0.0504 | -0.76% | ||
| Apr 20, 4 PM | $0.052 | +0.00% | ||
| Apr 9, 1 AM | $0.0502 | +0.00% | ||
| Apr 7, 11 PM | $0.0522 | +0.00% | ||
| Apr 1, 4 AM | $0.0519 | +0.00% | ||