Oggie Historical Data

OGGIE
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 68,086.07
+0.00%
$ 68.09 trillion $ 14,596
Today, at 5 PM $ 68,086.07
+2.48%
$ 68.09 trillion $ 14,596
Today, at 4 PM $ 65,010.24
+3.91%
$ 65.01 trillion $ 10,725
Today, at 9 AM $ 39,826
+0.00%
$ 39.83 trillion $ 2,083
Today, at 7 AM $ 38,544.6
+0.00%
$ 38.54 trillion $ 1,898
Today, at 6 AM $ 39,681.5
+12.34%
$ 39.68 trillion $ 1,670
Apr 18, 10 AM $ 39,616.94
-1.47%
$ 39.62 trillion $ 3,426
Apr 17, 3 PM $ 41,527.62
+1.47%
$ 41.53 trillion $ 3,443
Apr 17, 2 PM $ 40,490.77
+8.91%
$ 40.49 trillion $ 3,262
Apr 17, 1 PM $ 37,817.85
+3.46%
$ 37.82 trillion $ 728
Apr 17, 10 AM $ 34,982.57
+0.00%
$ 34.98 trillion $ 208
Apr 12, 9 PM $ 32,901.42
+0.11%
$ 32.9 trillion $ 335
Apr 12, 2 AM $ 33,804.35
+0.00%
$ 33.8 trillion $ 670
Apr 12, 1 AM $ 33,704.86
+0.00%
$ 33.7 trillion $ 667
Apr 10, 4 PM $ 30,034.55
+0.00%
$ 30.03 trillion $ 762
Apr 10, 7 AM $ 29,621.11
+0.00%
$ 29.62 trillion $ 1,219
Mar 2, 4 PM $ 29,662.5
-5.06%
$ 29.66 trillion $ 561
Feb 14, 12 PM $ 37,388.09
+0.00%
$ 37.39 trillion $ 188
Feb 5, 5 PM $ 37,678.81
+0.00%
$ 37.68 trillion $ 61
Jan 16, 1 AM $ 70,097.53
+0.00%
$ 70.1 trillion $ 845
Jan 13, 11 PM $ 73,797.77
+0.00%
$ 73.8 trillion $ 282
Jan 5, 9 PM $ 71,954.72
+2.86%
$ 71.95 trillion $ 783
Jan 2, 3 PM $ 67,899.62
+0.00%
$ 67.9 trillion $ 1,672
Oct 14, 3 PM $ 160,057.75
-0.69%
$ 160.06 trillion $ 21,892
Oct 14, 5 AM $ 166,395.03
+0.00%
$ 166.4 trillion $ 18,816
Oct 13, 5 AM $ 193,284.92
+0.00%
$ 193.28 trillion $ 16,209
Oct 12, 5 PM $ 192,012.64
+0.00%
$ 192.01 trillion $ 16,061
Oct 11, 8 PM $ 169,353.77
+0.00%
$ 169.35 trillion $ 13,883
Oct 11, 5 PM $ 174,345.98
+9.03%
$ 174.35 trillion $ 14,195
Oct 11, 1 PM $ 163,128.14
+0.00%
$ 163.13 trillion $ 12,055
Oct 10, 3 PM $ 203,647.66
+0.00%
$ 203.65 trillion $ 27,195
Oct 10, 12 PM $ 177,567.08
+0.00%
$ 179.76 trillion $ 24,518
Oct 10, 11 AM $ 179,757.19
+0.00%
$ 179.76 trillion $ 24,267
Oct 9, 11 PM $ 249,126.35
+0.00%
$ 249.13 trillion $ 13,215
Oct 7, 9 PM $ 289,427.19
+0.00%
$ 289.43 trillion $ 4,408
Oct 6, 11 AM $ 0.000287
+0.09%
$ 287,334 $ 544
Oct 6, 10 AM $ 0.000287
-0.08%
$ 287,234 $ 541
Oct 6, 9 AM $ 0.000287
+0.10%
$ 287,285 $ 1,182
Oct 6, 8 AM $ 0.000286
+0.34%
$ 286,284 $ 1,180
Oct 6, 7 AM $ 0.000287
+0.03%
$ 287,336 $ 1,173
Oct 6, 6 AM $ 0.000287
+0.90%
$ 286,951 $ 1,181
Oct 6, 5 AM $ 0.000284
-0.17%
$ 284,395 $ 1,307
Oct 6, 4 AM $ 0.000286
+0.20%
$ 285,614 $ 4,094
Oct 6, 3 AM $ 0.000285
+0.37%
$ 285,447 $ 4,097
Oct 6, 2 AM $ 0.000284
-0.07%
$ 284,341 $ 4,087
Oct 6, 1 AM $ 0.000285
+0.42%
$ 285,068 $ 4,090
Oct 6, 12 AM $ 0.000284
-0.11%
$ 283,931 $ 4,161
Oct 5, 11 PM $ 0.000283
+0.17%
$ 282,820 $ 4,166
Oct 5, 10 PM $ 0.000282
+0.13%
$ 282,412 $ 4,041
Oct 5, 9 PM $ 0.000282
-0.08%
$ 281,863 $ 4,234
Download