Oggie Historical Data

OGGIE
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 31,816.43
+0.00%
$ 31.82 trillion $ 7
Today, at 3 AM $ 31,816.43
+0.00%
$ 31.82 trillion $ 7
May 20, 8 PM $ 41,601.81
+0.00%
$ 41.6 trillion $ 94
May 19, 8 AM $ 41,994.36
+0.00%
$ 41.99 trillion $ 162
May 14, 4 PM $ 44,579.08
+0.00%
$ 44.58 trillion $ 188
May 5, 6 PM $ 63,007.64
+0.10%
$ 63.01 trillion $ 514
May 5, 2 PM $ 66,039.96
+0.00%
$ 66.04 trillion $ 617
May 5, 10 AM $ 65,473.99
+0.00%
$ 65.47 trillion $ 604
May 3, 2 PM $ 62,591.39
+0.00%
$ 62.59 trillion $ 1,210
May 2, 2 PM $ 69,533.37
+0.92%
$ 69.53 trillion $ 412
Apr 29, 12 PM $ 73,314.73
+4.16%
$ 73.31 trillion $ 3,559
Apr 28, 9 PM $ 72,190.38
+0.00%
$ 72.19 trillion $ 1,437
Apr 26, 12 AM $ 81,394.57
+4.56%
$ 81.39 trillion $ 5,417
Apr 25, 1 AM $ 77,628.06
+0.00%
$ 77.63 trillion $ 3,425
Apr 24, 2 AM $ 76,955.57
-0.16%
$ 76.96 trillion $ 3,481
Apr 23, 6 PM $ 90,451.59
-0.23%
$ 90.45 trillion $ 9,877
Apr 23, 1 PM $ 90,996.16
+0.00%
$ 91 trillion $ 30,603
Apr 23, 12 PM $ 91,095.25
+0.00%
$ 91.1 trillion $ 30,731
Apr 23, 12 AM $ 105,572.02
+0.00%
$ 105.57 trillion $ 29,050
Apr 22, 9 PM $ 93,270.06
+0.17%
$ 93.27 trillion $ 26,823
Apr 22, 8 PM $ 93,473.5
+0.00%
$ 93.47 trillion $ 26,778
Apr 22, 7 PM $ 94,272.8
-3.23%
$ 94.27 trillion $ 26,666
Apr 22, 5 PM $ 92,550.03
+14.05%
$ 92.55 trillion $ 10,300
Apr 22, 4 PM $ 72,002.88
+9.37%
$ 72 trillion $ 8,405
Apr 22, 3 PM $ 65,469.56
+8.19%
$ 65.47 trillion $ 5,084
Apr 22, 11 AM $ 53,745.08
+0.00%
$ 53.75 trillion $ 3,153
Apr 22, 4 AM $ 49,594.58
+0.00%
$ 49.59 trillion $ 3,712
Apr 21, 4 PM $ 58,406.28
+0.00%
$ 58.41 trillion $ 7,550
Apr 21, 9 AM $ 61,997.78
+0.00%
$ 62 trillion $ 15,357
Apr 21, 6 AM $ 59,790.73
+1.87%
$ 59.79 trillion $ 14,884
Apr 21, 1 AM $ 58,481.5
-6.09%
$ 58.48 trillion $ 15,715
Apr 20, 11 PM $ 62,889.69
+0.00%
$ 62.89 trillion $ 15,072
Apr 20, 9 PM $ 65,144.63
+0.00%
$ 65.14 trillion $ 14,979
Apr 20, 7 PM $ 65,907.41
+0.00%
$ 65.91 trillion $ 15,051
Apr 20, 6 PM $ 65,806.54
-0.14%
$ 65.81 trillion $ 15,075
Apr 20, 5 PM $ 68,086.07
+2.48%
$ 68.09 trillion $ 14,596
Apr 20, 4 PM $ 65,010.24
+3.91%
$ 65.01 trillion $ 10,725
Apr 20, 9 AM $ 39,826
+0.00%
$ 39.83 trillion $ 2,083
Apr 20, 7 AM $ 38,544.6
+0.00%
$ 38.54 trillion $ 1,898
Apr 20, 6 AM $ 39,681.5
+12.34%
$ 39.68 trillion $ 1,670
Apr 18, 10 AM $ 39,616.94
-1.47%
$ 39.62 trillion $ 3,426
Apr 17, 3 PM $ 41,527.62
+1.47%
$ 41.53 trillion $ 3,443
Apr 17, 2 PM $ 40,490.77
+8.91%
$ 40.49 trillion $ 3,262
Apr 17, 1 PM $ 37,817.85
+3.46%
$ 37.82 trillion $ 728
Apr 17, 10 AM $ 34,982.57
+0.00%
$ 34.98 trillion $ 208
Apr 12, 9 PM $ 32,901.42
+0.11%
$ 32.9 trillion $ 335
Apr 12, 2 AM $ 33,804.35
+0.00%
$ 33.8 trillion $ 670
Apr 12, 1 AM $ 33,704.86
+0.00%
$ 33.7 trillion $ 667
Apr 10, 4 PM $ 30,034.55
+0.00%
$ 30.03 trillion $ 762
Apr 10, 7 AM $ 29,621.11
+0.00%
$ 29.62 trillion $ 1,219
Download