Oggie Historical Data

OGGIE
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 63,007.64
-3.77%
$ 63.01 trillion $ 514
May 3, 2026 $ 62,591.39
+0.00%
$ -- $ 1,210
May 2, 2026 $ 69,533.37
+0.92%
$ -- $ 412
Apr 29, 2026 $ 73,314.73
+4.16%
$ -- $ 3,559
Apr 28, 2026 $ 72,190.38
+0.00%
$ 72.19 trillion $ 1,437
Apr 26, 2026 $ 81,394.57
+4.56%
$ -- $ 5,417
Apr 25, 2026 $ 77,628.06
+0.00%
$ -- $ 3,425
Apr 24, 2026 $ 76,955.57
-0.16%
$ -- $ 3,481
Apr 23, 2026 $ 90,451.59
-14.32%
$ 90.45 trillion $ 9,877
Apr 22, 2026 $ 93,270.06
+88.07%
$ 93.27 trillion $ 26,823
Apr 21, 2026 $ 58,406.28
-6.21%
$ -- $ 7,550
Apr 20, 2026 $ 62,889.69
+78.04%
$ 62.89 trillion $ 15,072
Apr 18, 2026 $ 39,616.94
-1.47%
$ -- $ 3,426
Apr 17, 2026 $ 41,527.62
+18.71%
$ -- $ 3,443
Apr 12, 2026 $ 32,901.42
-2.38%
$ 32.9 trillion $ 335
Apr 10, 2026 $ 30,034.55
+1.40%
$ -- $ 762
Mar 2, 2026 $ 29,662.5
-5.06%
$ -- $ 561
Feb 14, 2026 $ 37,388.09
+0.00%
$ -- $ 188
Feb 5, 2026 $ 37,678.81
+0.00%
$ -- $ 61
Jan 16, 2026 $ 70,097.53
+0.00%
$ -- $ 845
Jan 13, 2026 $ 73,797.77
+0.00%
$ 73.8 trillion $ 282
Jan 5, 2026 $ 71,954.72
+2.86%
$ 71.95 trillion $ 783
Jan 2, 2026 $ 67,899.62
+0.00%
$ -- $ 1,672
Oct 14, 2025 $ 160,057.75
-3.81%
$ -- $ 21,892
Oct 13, 2025 $ 193,284.92
+0.00%
$ -- $ 16,209
Oct 12, 2025 $ 192,012.64
+0.00%
$ 192.01 trillion $ 16,061
Oct 11, 2025 $ 169,353.77
+3.82%
$ 169.35 trillion $ 13,883
Oct 10, 2025 $ 203,647.66
+13.29%
$ -- $ 27,195
Oct 9, 2025 $ 249,126.35
+0.00%
$ 249.13 trillion $ 13,215
Oct 7, 2025 $ 289,427.19
+0.00%
$ 289.43 trillion $ 4,408
Oct 6, 2025 $ 0.000287
+1.09%
$ -- $ 544
Oct 5, 2025 $ 0.000283
-7.21%
$ 282,820 $ 4,166
Oct 4, 2025 $ 0.000305
+1.03%
$ 304,696 $ 4,768
Oct 3, 2025 $ 0.000302
+11.37%
$ 301,494 $ 9,645
Oct 2, 2025 $ 0.000301
+11.86%
$ 301,375 $ 2,719
Oct 1, 2025 $ 0.000268
-17.89%
$ 268,977 $ 12,726
Sep 30, 2025 $ 0.000328
-1.21%
$ 326,168 $ 438
Sep 29, 2025 $ 0.00033
+2.51%
$ 330,184 $ 363
Sep 28, 2025 $ 0.00032
+1.96%
$ 321,429 $ 32,574
Sep 27, 2025 $ 0.000315
-1.15%
$ 315,456 $ 8,156
Sep 26, 2025 $ 0.000319
+23.88%
$ 318,901 $ 4,581
Sep 25, 2025 $ 0.000259
-9.79%
$ 257,561 $ 1,633
Sep 24, 2025 $ 0.000288
-10.49%
$ 287,778 $ 4,611
Sep 23, 2025 $ 0.000322
+4.27%
$ 321,531 $ 13,063
Sep 22, 2025 $ 0.000308
-18.51%
$ 308,791 $ 3,865
Sep 21, 2025 $ 0.000379
-3.74%
$ 378,358 $ 3,105
Sep 20, 2025 $ 0.000381
+5.06%
$ 393,756 $ 13,126
Sep 19, 2025 $ 0.000364
-9.52%
$ 362,010 $ 3,714
Sep 18, 2025 $ 0.0004
-8.88%
$ 401,193 $ 9,816
Sep 17, 2025 $ 0.000437
-4.59%
$ 439,890 $ 3,132
Download