Oggie Historical Data

OGGIE
Download
Date Close Price change Market cap Trading volume
Today $ 29,546.91
+0.00%
$ 29.55 trillion $ 19
Yesterday $ 30,895.07
+0.00%
$ 30.9 trillion $ 50
Jul 21, 2026 $ 30,821.98
+0.00%
$ 30.82 trillion $ 5
Jul 19, 2026 $ 30,001.64
+0.00%
$ -- $ 12
Jul 18, 2026 $ 30,216.82
+0.00%
$ 30.22 trillion $ 28
Jul 17, 2026 $ 29,845.19
+0.00%
$ 29.85 trillion $ 18
Jul 15, 2026 $ 31,245.47
+1.44%
$ -- $ 15
Jul 12, 2026 $ 29,529.17
+0.00%
$ -- $ 41
Jul 11, 2026 $ 30,229.63
-0.46%
$ 30.23 trillion $ 42
Jul 10, 2026 $ 30,061.17
-0.70%
$ -- $ 53
Jul 9, 2026 $ 30,115.82
-0.31%
$ -- $ 39
Jul 7, 2026 $ 30,797.48
-0.27%
$ -- $ 41
Jul 6, 2026 $ 31,042.92
+0.00%
$ -- $ 61
Jul 2, 2026 $ 28,660.6
+0.00%
$ -- $ 121
Jun 16, 2026 $ 31,816.43
+0.00%
$ -- $ 7
May 20, 2026 $ 41,601.81
+0.00%
$ 41.6 trillion $ 94
May 19, 2026 $ 41,994.36
+0.00%
$ -- $ 162
May 14, 2026 $ 44,579.08
+0.00%
$ -- $ 188
May 5, 2026 $ 63,007.64
-3.77%
$ 63.01 trillion $ 514
May 3, 2026 $ 62,591.39
+0.00%
$ -- $ 1,210
May 2, 2026 $ 69,533.37
+0.92%
$ -- $ 412
Apr 29, 2026 $ 73,314.73
+4.16%
$ -- $ 3,559
Apr 28, 2026 $ 72,190.38
+0.00%
$ 72.19 trillion $ 1,437
Apr 26, 2026 $ 81,394.57
+4.56%
$ -- $ 5,417
Apr 25, 2026 $ 77,628.06
+0.00%
$ -- $ 3,425
Apr 24, 2026 $ 76,955.57
-0.16%
$ -- $ 3,481
Apr 23, 2026 $ 90,451.59
-14.32%
$ 90.45 trillion $ 9,877
Apr 22, 2026 $ 93,270.06
+88.07%
$ 93.27 trillion $ 26,823
Apr 21, 2026 $ 58,406.28
-6.21%
$ -- $ 7,550
Apr 20, 2026 $ 62,889.69
+78.04%
$ 62.89 trillion $ 15,072
Apr 18, 2026 $ 39,616.94
-1.47%
$ -- $ 3,426
Apr 17, 2026 $ 41,527.62
+18.71%
$ -- $ 3,443
Apr 12, 2026 $ 32,901.42
-2.38%
$ 32.9 trillion $ 335
Apr 10, 2026 $ 30,034.55
+1.40%
$ -- $ 762
Mar 2, 2026 $ 29,662.5
-5.06%
$ -- $ 561
Feb 14, 2026 $ 37,388.09
+0.00%
$ -- $ 188
Feb 5, 2026 $ 37,678.81
+0.00%
$ -- $ 61
Jan 16, 2026 $ 70,097.53
+0.00%
$ -- $ 845
Jan 13, 2026 $ 73,797.77
+0.00%
$ 73.8 trillion $ 282
Jan 5, 2026 $ 71,954.72
+2.86%
$ 71.95 trillion $ 783
Jan 2, 2026 $ 67,899.62
+0.00%
$ -- $ 1,672
Oct 14, 2025 $ 160,057.75
-3.81%
$ -- $ 21,892
Oct 13, 2025 $ 193,284.92
+0.00%
$ -- $ 16,209
Oct 12, 2025 $ 192,012.64
+0.00%
$ 192.01 trillion $ 16,061
Oct 11, 2025 $ 169,353.77
+3.82%
$ 169.35 trillion $ 13,883
Oct 10, 2025 $ 203,647.66
+13.29%
$ -- $ 27,195
Oct 9, 2025 $ 249,126.35
+0.00%
$ 249.13 trillion $ 13,215
Oct 7, 2025 $ 289,427.19
+0.00%
$ 289.43 trillion $ 4,408
Oct 6, 2025 $ 0.000287
+1.09%
$ -- $ 544
Oct 5, 2025 $ 0.000283
-7.21%
$ 282,820 $ 4,166
Download