Oggie Historical Data

OGGIE
Download
Date Close Price change Market cap Trading volume
5:59 PM $ 68,086.07
+0.00%
$ 68.09 trillion $ 14,596
5:49 PM $ 71,257.76
+0.00%
$ 71.26 trillion $ 11,883
5:48 PM $ 70,526.62
+0.00%
$ 71.26 trillion $ 11,883
5:36 PM $ 69,172.09
+0.00%
$ 69.17 trillion $ 11,679
5:22 PM $ 68,885.78
+0.00%
$ 68.89 trillion $ 11,667
5:18 PM $ 67,114.4
+0.00%
$ 67.11 trillion $ 11,432
5:14 PM $ 66,435.69
+0.00%
$ 66.44 trillion $ 11,354
4:47 PM $ 65,010.24
+0.00%
$ 65.01 trillion $ 10,725
4:46 PM $ 63,434.7
+0.00%
$ 65.01 trillion $ 10,725
4:24 PM $ 63,130.48
+0.00%
$ 63.13 trillion $ 10,686
4:18 PM $ 63,079.66
+0.00%
$ 63.08 trillion $ 10,676
4:17 PM $ 62,984.36
+0.58%
$ 63.08 trillion $ 10,595
4:12 PM $ 62,801.8
+0.00%
$ 62.8 trillion $ 10,593
4:02 PM $ 62,738.88
+0.28%
$ 62.74 trillion $ 10,560
9:48 AM $ 39,826
+0.00%
$ 39.83 trillion $ 2,083
7:18 AM $ 38,544.6
+0.00%
$ 38.54 trillion $ 1,898
6:57 AM $ 39,681.5
+0.00%
$ 39.68 trillion $ 1,670
6:30 AM $ 38,397.6
+8.70%
$ -- $ 898
Download