Oggie Historical Data

OGGIE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 29,662.5
-5.06%
$ -- $ 561
Feb 2026 $ 37,388.09
-0.77%
$ -- $ 249
Jan 2026 $ 70,097.53
+3.24%
$ -- $ 3,583
Oct 2025 $ 160,057.75
+49.02B%
$ -- $ 147,432
Sep 2025 $ 0.00033
-54.20%
$ 326,168 $ 223,971
Aug 2025 $ 0.000555
-17.58%
$ 721,598 $ 290,479
Jul 2025 $ 0.000663
-17.66%
$ 671,220 $ 462,093
Jun 2025 $ 0.000921
+55.63%
$ 805,235 $ 528,860
May 2025 $ 0.000658
+214.46%
$ 592,954 $ 374,106
Apr 2025 $ 0.000126
+0.00%
$ -- $ 4,287
Mar 2025 $ 0.000174
+13.08%
$ -- $ 13,910
Feb 2025 $ 0.000202
-78.77%
$ -- $ 285,764
Jan 2025 $ 0.000819
-51.94%
$ 947,818 $ 1.03 million
Dec 2024 $ 0.00125
+218.35%
$ 1.7 million $ 2.42 million
Nov 2024 $ 0.000414
-77.73%
$ 390,545 $ 2.34 million
Download