Oggie Historical Data

OGGIE
Download
Date Close Price change Market cap Trading volume
Jul 2026 $30,010.89
+4.71%
$-- $674
Jun 2026 $31,816.43
+0.00%
$-- $5
May 2026 $41,601.81
-39.62%
$-- $190
Apr 2026 $73,314.73
+147.51%
$-- $84,607
Mar 2026 $29,662.5
-5.06%
$-- $561
Feb 2026 $37,388.09
-0.77%
$-- $249
Jan 2026 $70,097.53
+3.24%
$-- $3,583
Oct 2025 $160,057.75
+49.02B%
$-- $147,432
Sep 2025 $0.00033
-54.20%
$326,168 $223,971
Aug 2025 $0.000555
-17.58%
$721,598 $290,479
Jul 2025 $0.000663
-17.66%
$671,220 $462,093
Jun 2025 $0.000921
+55.63%
$805,235 $528,860
May 2025 $0.000658
+214.46%
$592,954 $374,106
Apr 2025 $0.000126
+0.00%
$-- $4,287
Mar 2025 $0.000174
+13.08%
$-- $13,910
Feb 2025 $0.000202
-78.77%
$-- $285,764
Jan 2025 $0.000819
-51.94%
$947,818 $1.03 million
Dec 2024 $0.00125
+218.35%
$1.7 million $2.42 million
Nov 2024 $0.000414
-77.73%
$390,545 $2.34 million
Download