Oggie Historical Data

OGGIE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 39,616.94
+13.25%
$ -- $ 6,868
Apr 6 $ 30,034.55
+1.40%
$ 32.9 trillion $ 762
Mar 2 $ 29,662.5
-5.06%
$ -- $ 561
Feb 9 $ 37,388.09
+0.00%
$ -- $ 188
Feb 2 $ 37,678.81
+0.00%
$ -- $ 61
Jan 12 $ 70,097.53
-5.01%
$ -- $ 1,127
Jan 5 $ 71,954.72
+2.86%
$ -- $ 783
Dec 29 $ 67,899.62
+0.00%
$ -- $ 1,672
Oct 13 $ 160,057.75
-17.19%
$ -- $ 38,101
Oct 6 $ 169,353.77
+59.58B%
$ 192.01 trillion $ 59,246
Sep 29 $ 0.000305
-5.40%
$ 282,820 $ 30,660
Sep 22 $ 0.000315
-16.50%
$ 321,429 $ 35,909
Sep 15 $ 0.000381
-14.63%
$ 378,358 $ 39,857
Sep 8 $ 0.000487
+6.48%
$ 446,374 $ 44,635
Sep 1 $ 0.000441
-38.89%
$ 459,760 $ 58,536
Aug 25 $ 0.000555
+5.38%
$ 721,598 $ 157,074
Aug 18 $ 0.000533
-9.98%
$ 529,414 $ 28,170
Aug 11 $ 0.000591
+8.53%
$ 591,203 $ 67,158
Aug 4 $ 0.000675
+8.48%
$ 544,379 $ 14,663
Jul 28 $ 0.000627
-16.69%
$ 622,687 $ 22,129
Jul 21 $ 0.000686
-22.67%
$ 750,127 $ 75,733
Jul 14 $ 0.000826
+32.29%
$ 883,216 $ 101,025
Jul 7 $ 0.000551
-33.98%
$ 622,981 $ 171,679
Jun 30 $ 0.00076
-17.57%
$ 833,266 $ 49,709
Jun 23 $ 0.000946
+43.48%
$ 921,076 $ 77,082
Jun 16 $ 0.000903
-18.18%
$ 832,580 $ 119,136
Jun 9 $ 0.00102
+57.70%
$ 1.1 million $ 224,677
Jun 2 $ 0.000671
+8.04%
$ 645,671 $ 50,527
May 26 $ 0.000622
+95.52%
$ 622,364 $ 118,704
May 19 $ 0.000316
-22.18%
$ 317,875 $ 35,297
May 12 $ 0.000411
-21.42%
$ 404,473 $ 92,059
May 5 $ 0.000504
+228.53%
$ 521,677 $ 96,018
Apr 28 $ 0.000163
-22.17%
$ 152,814 $ 18,677
Mar 31 $ 0.000126
+0.00%
$ -- $ 4,287
Mar 24 $ 0.000174
+0.00%
$ -- $ 958
Mar 17 $ 0.000156
+0.00%
$ -- $ 12,605
Mar 10 $ 0.000122
+0.00%
$ -- $ 52
Mar 3 $ 0.000154
+0.00%
$ -- $ 296
Feb 24 $ 0.000202
+0.00%
$ -- $ 20,517
Feb 17 $ 0.000247
+0.64%
$ -- $ 70,794
Feb 10 $ 0.00025
-13.04%
$ 245,182 $ 26,544
Feb 3 $ 0.000258
-54.97%
$ 285,285 $ 95,976
Jan 27 $ 0.000576
-36.46%
$ 575,689 $ 131,689
Jan 20 $ 0.000811
-9.65%
$ 906,379 $ 79,826
Jan 13 $ 0.000741
-57.33%
$ 900,700 $ 194,118
Jan 6 $ 0.00152
-4.38%
$ 1.74 million $ 346,053
Dec 30 $ 0.00207
+53.27%
$ 1.7 million $ 276,009
Dec 23 $ 0.00159
-28.64%
$ 1.35 million $ 223,857
Dec 16 $ 0.00331
+41.58%
$ 2.26 million $ 612,964
Dec 9 $ 0.00284
+424.41%
$ 2.58 million $ 1.15 million
Download