Oggie Historical Data

OGGIE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.000381
+5.06%
$ 393,756 $ 13,126
Sep 19, 2025 $ 0.000364
-9.52%
$ 362,010 $ 3,714
Sep 18, 2025 $ 0.0004
-8.88%
$ 401,193 $ 9,816
Sep 17, 2025 $ 0.000437
-4.59%
$ 439,890 $ 3,132
Sep 16, 2025 $ 0.000458
+3.06%
$ 458,645 $ 2,967
Sep 15, 2025 $ 0.000445
-0.37%
$ 444,882 $ 7,102
Sep 14, 2025 $ 0.000447
-8.20%
$ 446,374 $ 5,082
Sep 13, 2025 $ 0.000487
+1.46%
$ 486,953 $ 7,860
Sep 12, 2025 $ 0.000479
-1.49%
$ 479,089 $ 2,803
Sep 11, 2025 $ 0.000486
+2.02%
$ 486,171 $ 2,730
Sep 10, 2025 $ 0.000484
-2.53%
$ 484,267 $ 4,989
Sep 9, 2025 $ 0.000497
-10.64%
$ 496,750 $ 14,036
Sep 8, 2025 $ 0.000555
+21.41%
$ 555,229 $ 12,217
Sep 7, 2025 $ 0.00046
+4.49%
$ 459,760 $ 3,910
Sep 6, 2025 $ 0.000441
-5.74%
$ 440,547 $ 5,948
Sep 5, 2025 $ 0.000479
-10.35%
$ 478,583 $ 13,706
Sep 4, 2025 $ 0.000537
-10.65%
$ 537,289 $ 5,967
Sep 3, 2025 $ 0.000603
+2.78%
$ 602,277 $ 8,430
Sep 2, 2025 $ 0.000589
-3.58%
$ 579,366 $ 5,141
Sep 1, 2025 $ 0.000608
-15.69%
$ 607,823 $ 19,344
Aug 31, 2025 $ 0.000747
+32.81%
$ 721,598 $ 42,812
Aug 30, 2025 $ 0.000555
-1.92%
$ 561,848 $ 20,400
Aug 29, 2025 $ 0.000696
-8.60%
$ 695,641 $ 58,124
Aug 28, 2025 $ 0.00051
+6.95%
$ 509,809 $ 74,891
Aug 27, 2025 $ 0.000479
-3.07%
$ 476,975 $ 1,411
Aug 26, 2025 $ 0.000497
+4.73%
$ 493,959 $ 1,332
Aug 25, 2025 $ 0.000477
-9.30%
$ 474,243 $ 915
Aug 24, 2025 $ 0.000526
-1.60%
$ 529,414 $ 5,749
Aug 23, 2025 $ 0.000533
-3.23%
$ 535,217 $ 3,166
Aug 22, 2025 $ 0.000547
+19.98%
$ 548,715 $ 2,439
Aug 21, 2025 $ 0.000459
-9.81%
$ 456,921 $ 3,806
Aug 20, 2025 $ 0.000506
+6.09%
$ 509,937 $ 2,054
Aug 19, 2025 $ 0.000484
-11.46%
$ 480,242 $ 4,674
Aug 18, 2025 $ 0.00055
-7.16%
$ 550,168 $ 12,032
Aug 17, 2025 $ 0.000591
+13.83%
$ 591,203 $ 20,859
Aug 16, 2025 $ 0.000518
+8.48%
$ 518,356 $ 23,085
Aug 15, 2025 $ 0.000476
-10.64%
$ 476,454 $ 3,925
Aug 14, 2025 $ 0.000535
-9.31%
$ 535,320 $ 3,123
Aug 13, 2025 $ 0.000592
-3.56%
$ 591,766 $ 6,215
Aug 12, 2025 $ 0.000616
+4.59%
$ 616,121 $ 3,274
Aug 11, 2025 $ 0.00059
+8.24%
$ 589,606 $ 6,677
Aug 10, 2025 $ 0.000544
-19.57%
$ 544,379 $ 11,753
Aug 9, 2025 $ 0.000675
+12.84%
$ 674,602 $ 2,451
Aug 8, 2025 $ 0.000599
+3.06%
$ 599,407 $ 1,072
Aug 7, 2025 $ 0.000579
+4.78%
$ 579,236 $ 1,954
Aug 6, 2025 $ 0.000552
-4.60%
$ 552,129 $ 3,933
Aug 5, 2025 $ 0.000579
-10.94%
$ 579,132 $ 4,226
Aug 4, 2025 $ 0.000652
+4.81%
$ 651,740 $ 1,027
Aug 3, 2025 $ 0.000621
-0.53%
$ 622,687 $ 1,521
Aug 2, 2025 $ 0.000627
-1.78%
$ 627,385 $ 3,176