Oggie Historical Data

OGGIE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.000611
-9.26%
$ 636,396 $ 1,215
Jul 31, 2025 $ 0.000671
+1.31%
$ 671,220 $ 2,911
Jul 30, 2025 $ 0.000663
-8.64%
$ 663,031 $ 5,208
Jul 29, 2025 $ 0.000726
+7.62%
$ 725,855 $ 4,336
Jul 28, 2025 $ 0.000678
-9.88%
$ 677,800 $ 5,282
Jul 27, 2025 $ 0.00075
+9.86%
$ 750,127 $ 16,124
Jul 26, 2025 $ 0.000686
+2.26%
$ 685,539 $ 17,978
Jul 25, 2025 $ 0.000714
+1.31%
$ 713,845 $ 6,975
Jul 24, 2025 $ 0.000705
-7.71%
$ 704,609 $ 6,656
Jul 23, 2025 $ 0.000764
+7.99%
$ 764,022 $ 10,501
Jul 22, 2025 $ 0.000708
-1.20%
$ 708,258 $ 21,293
Jul 21, 2025 $ 0.000857
-3.28%
$ 857,421 $ 12,330
Jul 20, 2025 $ 0.000883
+6.94%
$ 883,216 $ 7,265
Jul 19, 2025 $ 0.000826
+9.23%
$ 826,392 $ 13,552
Jul 18, 2025 $ 0.000755
+0.39%
$ 754,830 $ 53,602
Jul 17, 2025 $ 0.000748
+3.63%
$ 747,800 $ 10,104
Jul 16, 2025 $ 0.00071
+18.77%
$ 710,260 $ 11,304
Jul 15, 2025 $ 0.000597
+10.35%
$ 596,844 $ 3,335
Jul 14, 2025 $ 0.000541
-13.45%
$ 540,690 $ 9,128
Jul 13, 2025 $ 0.000623
+12.90%
$ 622,981 $ 13,845
Jul 12, 2025 $ 0.000551
-18.32%
$ 551,156 $ 10,495
Jul 11, 2025 $ 0.000675
-14.93%
$ 675,125 $ 12,237
Jul 10, 2025 $ 0.000669
+14.34%
$ 669,346 $ 81,193
Jul 9, 2025 $ 0.000625
-10.67%
$ 625,042 $ 36,901
Jul 8, 2025 $ 0.0007
-10.83%
$ 699,707 $ 14,996
Jul 7, 2025 $ 0.000777
-6.94%
$ 776,971 $ 15,856
Jul 6, 2025 $ 0.000833
+9.64%
$ 833,266 $ 16,646
Jul 5, 2025 $ 0.00076
-2.92%
$ 760,065 $ 2,775
Jul 4, 2025 $ 0.000784
-7.72%
$ 783,720 $ 2,387
Jul 3, 2025 $ 0.000848
+10.96%
$ 848,296 $ 14,635
Jul 2, 2025 $ 0.000774
+8.86%
$ 773,849 $ 9,507
Jul 1, 2025 $ 0.000704
-12.61%
$ 709,105 $ 15,645
Jun 30, 2025 $ 0.000805
-12.67%
$ 805,235 $ 4,760
Jun 29, 2025 $ 0.000921
-2.57%
$ 921,076 $ 5,252
Jun 28, 2025 $ 0.000946
+15.33%
$ 945,523 $ 6,216
Jun 27, 2025 $ 0.000818
-13.59%
$ 818,304 $ 9,876
Jun 26, 2025 $ 0.000947
-11.07%
$ 946,683 $ 6,401
Jun 25, 2025 $ 0.00107
-1.48%
$ 1.07 million $ 2,584
Jun 24, 2025 $ 0.00108
+3.63%
$ 1.08 million $ 15,091
Jun 23, 2025 $ 0.00104
+57.43%
$ 1.04 million $ 36,914
Jun 22, 2025 $ 0.000833
-8.70%
$ 832,580 $ 25,296
Jun 21, 2025 $ 0.000903
-9.03%
$ 903,079 $ 6,929
Jun 20, 2025 $ 0.000991
-11.57%
$ 991,434 $ 6,370
Jun 19, 2025 $ 0.00112
-8.76%
$ 1.12 million $ 9,464
Jun 18, 2025 $ 0.00123
-7.24%
$ 1.23 million $ 6,823
Jun 17, 2025 $ 0.00133
+1.42%
$ 1.33 million $ 37,451
Jun 16, 2025 $ 0.00132
+19.37%
$ 1.32 million $ 52,098
Jun 15, 2025 $ 0.0011
+8.18%
$ 1.1 million $ 9,176
Jun 14, 2025 $ 0.00102
-16.05%
$ 1.02 million $ 14,336
Jun 13, 2025 $ 0.00121
-16.20%
$ 1.21 million $ 32,298