Oggie Historical Data

OGGIE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $0.000696
-8.60%
$695,641 $58,124
Aug 28, 2025 $0.00051
+6.95%
$509,809 $74,891
Aug 27, 2025 $0.000479
-3.07%
$476,975 $1,411
Aug 26, 2025 $0.000497
+4.73%
$493,959 $1,332
Aug 25, 2025 $0.000477
-9.30%
$474,243 $915
Aug 24, 2025 $0.000526
-1.60%
$529,414 $5,749
Aug 23, 2025 $0.000533
-3.23%
$535,217 $3,166
Aug 22, 2025 $0.000547
+19.98%
$548,715 $2,439
Aug 21, 2025 $0.000459
-9.81%
$456,921 $3,806
Aug 20, 2025 $0.000506
+6.09%
$509,937 $2,054
Aug 19, 2025 $0.000484
-11.46%
$480,242 $4,674
Aug 18, 2025 $0.00055
-7.16%
$550,168 $12,032
Aug 17, 2025 $0.000591
+13.83%
$591,203 $20,859
Aug 16, 2025 $0.000518
+8.48%
$518,356 $23,085
Aug 15, 2025 $0.000476
-10.64%
$476,454 $3,925
Aug 14, 2025 $0.000535
-9.31%
$535,320 $3,123
Aug 13, 2025 $0.000592
-3.56%
$591,766 $6,215
Aug 12, 2025 $0.000616
+4.59%
$616,121 $3,274
Aug 11, 2025 $0.00059
+8.24%
$589,606 $6,677
Aug 10, 2025 $0.000544
-19.57%
$544,379 $11,753
Aug 9, 2025 $0.000675
+12.84%
$674,602 $2,451
Aug 8, 2025 $0.000599
+3.06%
$599,407 $1,072
Aug 7, 2025 $0.000579
+4.78%
$579,236 $1,954
Aug 6, 2025 $0.000552
-4.60%
$552,129 $3,933
Aug 5, 2025 $0.000579
-10.94%
$579,132 $4,226
Aug 4, 2025 $0.000652
+4.81%
$651,740 $1,027
Aug 3, 2025 $0.000621
-0.53%
$622,687 $1,521
Aug 2, 2025 $0.000627
-1.78%
$627,385 $3,176
Aug 1, 2025 $0.000611
-9.26%
$636,396 $1,215
Jul 31, 2025 $0.000671
+1.31%
$671,220 $2,911
Jul 30, 2025 $0.000663
-8.64%
$663,031 $5,208
Jul 29, 2025 $0.000726
+7.62%
$725,855 $4,336
Jul 28, 2025 $0.000678
-9.88%
$677,800 $5,282
Jul 27, 2025 $0.00075
+9.86%
$750,127 $16,124
Jul 26, 2025 $0.000686
+2.26%
$685,539 $17,978
Jul 25, 2025 $0.000714
+1.31%
$713,845 $6,975
Jul 24, 2025 $0.000705
-7.71%
$704,609 $6,656
Jul 23, 2025 $0.000764
+7.99%
$764,022 $10,501
Jul 22, 2025 $0.000708
-1.20%
$708,258 $21,293
Jul 21, 2025 $0.000857
-3.28%
$857,421 $12,330
Jul 20, 2025 $0.000883
+6.94%
$883,216 $7,265
Jul 19, 2025 $0.000826
+9.23%
$826,392 $13,552
Jul 18, 2025 $0.000755
+0.39%
$754,830 $53,602
Jul 17, 2025 $0.000748
+3.63%
$747,800 $10,104
Jul 16, 2025 $0.00071
+18.77%
$710,260 $11,304
Jul 15, 2025 $0.000597
+10.35%
$596,844 $3,335
Jul 14, 2025 $0.000541
-13.45%
$540,690 $9,128
Jul 13, 2025 $0.000623
+12.90%
$622,981 $13,845
Jul 12, 2025 $0.000551
-18.32%
$551,156 $10,495
Jul 11, 2025 $0.000675
-14.93%
$675,125 $12,237