Oggie Historical Data

OGGIE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $49,594.58
+0.00%
$49.59 trillion $3,712
Apr 21, 4 PM $58,406.28
+0.00%
$58.41 trillion $7,550
Apr 21, 9 AM $61,997.78
+0.00%
$62 trillion $15,357
Apr 21, 6 AM $59,790.73
+1.87%
$59.79 trillion $14,884
Apr 21, 1 AM $58,481.5
-6.09%
$58.48 trillion $15,715
Apr 20, 11 PM $62,889.69
+0.00%
$62.89 trillion $15,072
Apr 20, 9 PM $65,144.63
+0.00%
$65.14 trillion $14,979
Apr 20, 7 PM $65,907.41
+0.00%
$65.91 trillion $15,051
Apr 20, 6 PM $65,806.54
-0.14%
$65.81 trillion $15,075
Apr 20, 5 PM $68,086.07
+2.48%
$68.09 trillion $14,596
Apr 20, 4 PM $65,010.24
+3.91%
$65.01 trillion $10,725
Apr 20, 9 AM $39,826
+0.00%
$39.83 trillion $2,083
Apr 20, 7 AM $38,544.6
+0.00%
$38.54 trillion $1,898
Apr 20, 6 AM $39,681.5
+12.34%
$39.68 trillion $1,670
Apr 18, 10 AM $39,616.94
-1.47%
$39.62 trillion $3,426
Apr 17, 3 PM $41,527.62
+1.47%
$41.53 trillion $3,443
Apr 17, 2 PM $40,490.77
+8.91%
$40.49 trillion $3,262
Apr 17, 1 PM $37,817.85
+3.46%
$37.82 trillion $728
Apr 17, 10 AM $34,982.57
+0.00%
$34.98 trillion $208
Apr 12, 9 PM $32,901.42
+0.11%
$32.9 trillion $335
Apr 12, 2 AM $33,804.35
+0.00%
$33.8 trillion $670
Apr 12, 1 AM $33,704.86
+0.00%
$33.7 trillion $667
Apr 10, 4 PM $30,034.55
+0.00%
$30.03 trillion $762
Apr 10, 7 AM $29,621.11
+0.00%
$29.62 trillion $1,219
Mar 2, 4 PM $29,662.5
-5.06%
$29.66 trillion $561
Feb 14, 12 PM $37,388.09
+0.00%
$37.39 trillion $188
Feb 5, 5 PM $37,678.81
+0.00%
$37.68 trillion $61
Download