Oggie Historical Data

OGGIE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 PM $ 0.000302
+0.34%
$ 302,342 $ 9,633
Oct 3, 8 PM $ 0.0003
-0.15%
$ 300,165 $ 9,610
Oct 3, 7 PM $ 0.000301
+0.69%
$ 301,099 $ 9,588
Oct 3, 6 PM $ 0.000299
+0.02%
$ 299,233 $ 9,537
Oct 3, 5 PM $ 0.000299
-1.71%
$ 298,914 $ 9,542
Oct 3, 4 PM $ 0.000302
+1.04%
$ 302,214 $ 9,699
Oct 3, 3 PM $ 0.000298
+0.18%
$ 297,855 $ 9,540
Oct 3, 2 PM $ 0.000297
-0.22%
$ 296,633 $ 9,483
Oct 3, 1 PM $ 0.000298
+3.79%
$ 298,319 $ 8,546
Oct 3, 12 PM $ 0.000264
-0.10%
$ 263,627 $ 6,391
Oct 3, 11 AM $ 0.000264
-5.37%
$ 263,892 $ 6,395
Oct 3, 10 AM $ 0.000278
+0.18%
$ 278,434 $ 5,051
Oct 3, 9 AM $ 0.000278
+0.40%
$ 277,929 $ 5,274
Oct 3, 8 AM $ 0.000277
-0.06%
$ 276,822 $ 5,253
Oct 3, 7 AM $ 0.000277
-3.21%
$ 276,746 $ 5,256
Oct 3, 6 AM $ 0.000286
+3.04%
$ 286,365 $ 4,544
Oct 3, 5 AM $ 0.000278
-0.25%
$ 278,410 $ 3,816
Oct 3, 4 AM $ 0.000272
-0.47%
$ 271,769 $ 3,113
Oct 3, 3 AM $ 0.000274
+0.62%
$ 273,534 $ 3,982
Oct 3, 2 AM $ 0.000271
-0.20%
$ 270,803 $ 3,964
Oct 2, 10 PM $ 0.000301
+0.00%
$ 301,375 $ 2,719
Oct 2, 9 PM $ 0.000301
-0.16%
$ 301,375 $ 2,725
Oct 2, 8 PM $ 0.000301
-0.40%
$ 300,718 $ 2,918
Oct 2, 7 PM $ 0.000302
+0.32%
$ 301,856 $ 2,927
Oct 2, 6 PM $ 0.000301
+0.30%
$ 300,850 $ 2,997
Oct 2, 5 PM $ 0.000299
+0.57%
$ 299,193 $ 3,004
Oct 2, 4 PM $ 0.000298
+0.70%
$ 298,052 $ 5,381
Oct 2, 3 PM $ 0.000296
+0.43%
$ 295,967 $ 5,354
Oct 2, 2 PM $ 0.000296
+0.48%
$ 296,368 $ 5,378
Oct 2, 1 PM $ 0.000295
-0.06%
$ 294,636 $ 5,383
Oct 2, 12 PM $ 0.000295
+0.27%
$ 294,693 $ 5,381
Oct 2, 11 AM $ 0.000294
+0.00%
$ 294,217 $ 5,531
Oct 2, 10 AM $ 0.000294
+0.62%
$ 293,659 $ 5,527
Oct 2, 9 AM $ 0.000292
-0.06%
$ 291,710 $ 7,922
Oct 2, 8 AM $ 0.000292
+0.03%
$ 291,687 $ 8,076
Oct 2, 7 AM $ 0.000292
-0.32%
$ 292,174 $ 8,069
Oct 2, 6 AM $ 0.000293
+0.30%
$ 292,656 $ 8,237
Oct 2, 5 AM $ 0.000292
+0.43%
$ 291,625 $ 8,200
Oct 2, 4 AM $ 0.000291
-0.35%
$ 290,660 $ 15,236
Oct 2, 3 AM $ 0.000292
-0.10%
$ 291,679 $ 15,304
Oct 2, 2 AM $ 0.000291
+1.03%
$ 291,094 $ 15,319
Oct 2, 1 AM $ 0.000287
+0.26%
$ 287,367 $ 14,414
Oct 2, 12 AM $ 0.000287
+6.71%
$ 287,479 $ 13,819
Oct 1, 11 PM $ 0.000269
+0.42%
$ 268,977 $ 12,799
Oct 1, 10 PM $ 0.000268
+0.14%
$ 268,126 $ 12,726
Oct 1, 9 PM $ 0.000268
-0.28%
$ 267,744 $ 12,721
Oct 1, 8 PM $ 0.000267
+0.11%
$ 266,512 $ 12,557
Oct 1, 7 PM $ 0.000266
+0.42%
$ 266,157 $ 12,560
Oct 1, 6 PM $ 0.000265
+0.22%
$ 264,906 $ 12,428
Oct 1, 5 PM $ 0.000265
-0.14%
$ 265,172 $ 12,448