Oggie Historical Data

OGGIE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $0.000669
+14.34%
$669,346 $81,193
Jul 9, 2025 $0.000625
-10.67%
$625,042 $36,901
Jul 8, 2025 $0.0007
-10.83%
$699,707 $14,996
Jul 7, 2025 $0.000777
-6.94%
$776,971 $15,856
Jul 6, 2025 $0.000833
+9.64%
$833,266 $16,646
Jul 5, 2025 $0.00076
-2.92%
$760,065 $2,775
Jul 4, 2025 $0.000784
-7.72%
$783,720 $2,387
Jul 3, 2025 $0.000848
+10.96%
$848,296 $14,635
Jul 2, 2025 $0.000774
+8.86%
$773,849 $9,507
Jul 1, 2025 $0.000704
-12.61%
$709,105 $15,645
Jun 30, 2025 $0.000805
-12.67%
$805,235 $4,760
Jun 29, 2025 $0.000921
-2.57%
$921,076 $5,252
Jun 28, 2025 $0.000946
+15.33%
$945,523 $6,216
Jun 27, 2025 $0.000818
-13.59%
$818,304 $9,876
Jun 26, 2025 $0.000947
-11.07%
$946,683 $6,401
Jun 25, 2025 $0.00107
-1.48%
$1.07 million $2,584
Jun 24, 2025 $0.00108
+3.63%
$1.08 million $15,091
Jun 23, 2025 $0.00104
+57.43%
$1.04 million $36,914
Jun 22, 2025 $0.000833
-8.70%
$832,580 $25,296
Jun 21, 2025 $0.000903
-9.03%
$903,079 $6,929
Jun 20, 2025 $0.000991
-11.57%
$991,434 $6,370
Jun 19, 2025 $0.00112
-8.76%
$1.12 million $9,464
Jun 18, 2025 $0.00123
-7.24%
$1.23 million $6,823
Jun 17, 2025 $0.00133
+1.42%
$1.33 million $37,451
Jun 16, 2025 $0.00132
+19.37%
$1.32 million $52,098
Jun 15, 2025 $0.0011
+8.18%
$1.1 million $9,176
Jun 14, 2025 $0.00102
-16.05%
$1.02 million $14,336
Jun 13, 2025 $0.00121
-16.20%
$1.21 million $32,298
Jun 12, 2025 $0.00144
+31.72%
$1.44 million $50,558
Jun 11, 2025 $0.001
-16.72%
$-- $63,261
Jun 10, 2025 $0.00122
+69.24%
$1.22 million $53,489
Jun 9, 2025 $0.000834
+29.06%
$834,493 $10,735
Jun 8, 2025 $0.000646
-3.54%
$645,671 $15,978
Jun 7, 2025 $0.000671
-1.28%
$671,280 $6,364
Jun 6, 2025 $0.000681
+41.65%
$680,786 $15,601
Jun 5, 2025 $0.000482
-6.06%
$481,924 $9,505
Jun 4, 2025 $0.000513
+2.36%
$513,092 $5,533
Jun 3, 2025 $0.000526
-7.02%
$526,156 $3,080
Jun 2, 2025 $0.000566
-8.85%
$566,340 $10,443
Jun 1, 2025 $0.000622
+5.16%
$622,364 $1,737
May 31, 2025 $0.000593
-10.12%
$592,954 $3,459
May 30, 2025 $0.000658
-18.53%
$658,172 $18,978
May 29, 2025 $0.000671
+32.67%
$671,364 $69,572
May 28, 2025 $0.000395
-14.71%
$395,279 $4,734
May 27, 2025 $0.000463
+45.99%
$463,287 $17,497
May 26, 2025 $0.000317
-0.45%
$316,872 $2,726
May 25, 2025 $0.000318
+0.70%
$317,875 $183
May 24, 2025 $0.000316
-6.35%
$316,118 $1,960
May 23, 2025 $0.000336
-14.90%
$336,448 $13,146
May 22, 2025 $0.000395
+12.30%
$394,892 $6,522