Oggie Historical Data

OGGIE Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.000671
+32.67%
$ 671,364 $ 69,572
May 28, 2025 $ 0.000395
-14.71%
$ 395,279 $ 4,734
May 27, 2025 $ 0.000463
+45.99%
$ 463,287 $ 17,497
May 26, 2025 $ 0.000317
-0.45%
$ 316,872 $ 2,726
May 25, 2025 $ 0.000318
+0.70%
$ 317,875 $ 183
May 24, 2025 $ 0.000316
-6.35%
$ 316,118 $ 1,960
May 23, 2025 $ 0.000336
-14.90%
$ 336,448 $ 13,146
May 22, 2025 $ 0.000395
+12.30%
$ 394,892 $ 6,522
May 21, 2025 $ 0.000369
-5.93%
$ 369,148 $ 6,134
May 20, 2025 $ 0.000392
+1.26%
$ 392,047 $ 5,452
May 19, 2025 $ 0.000387
-4.74%
$ 386,989 $ 2,084
May 18, 2025 $ 0.000404
-1.48%
$ 404,473 $ 644
May 17, 2025 $ 0.000411
-5.39%
$ 410,599 $ 9,855
May 16, 2025 $ 0.000355
-0.43%
$ 354,906 $ 9,706
May 15, 2025 $ 0.000357
-11.46%
$ 356,837 $ 13,342
May 14, 2025 $ 0.000402
-8.45%
$ 402,465 $ 20,209
May 13, 2025 $ 0.000439
-14.06%
$ 438,524 $ 28,908
May 12, 2025 $ 0.00051
-2.30%
$ 510,485 $ 10,039
May 11, 2025 $ 0.000522
+3.96%
$ 521,677 $ 17,140
May 10, 2025 $ 0.000504
+5.32%
$ 503,559 $ 22,249
May 9, 2025 $ 0.000532
+69.67%
$ 531,541 $ 66,558
May 8, 2025 $ 0.000296
+56.26%
$ 296,495 $ 2,975
May 7, 2025 $ 0.00019
+3.45%
$ 189,643 $ 799
May 6, 2025 $ 0.000183
+10.62%
$ 183,141 $ 2,111
May 5, 2025 $ 0.000166
+8.19%
$ 165,822 $ 1,328
May 4, 2025 $ 0.000153
-6.50%
$ 152,814 $ 580
May 3, 2025 $ 0.000163
-0.28%
$ 162,910 $ 815
May 2, 2025 $ 0.000163
-22.01%
$ 163,237 $ 17,862
Apr 3, 2025 $ 0.000126
+0.00%
$ -- $ 4,287
Mar 27, 2025 $ 0.000174
+0.00%
$ -- $ 958
Mar 20, 2025 $ 0.000156
+0.00%
$ -- $ 12,605
Mar 13, 2025 $ 0.000122
+0.00%
$ -- $ 52
Mar 6, 2025 $ 0.000154
+0.00%
$ -- $ 296
Feb 27, 2025 $ 0.000202
+0.00%
$ -- $ 20,517
Feb 20, 2025 $ 0.000247
-1.71%
$ -- $ 3,859
Feb 19, 2025 $ 0.000253
-2.43%
$ 252,518 $ 2,651
Feb 18, 2025 $ 0.000258
-15.01%
$ 258,147 $ 8,061
Feb 17, 2025 $ 0.000303
+23.59%
$ 303,354 $ 56,223
Feb 16, 2025 $ 0.000245
-2.26%
$ 245,182 $ 5,435
Feb 15, 2025 $ 0.00025
-13.89%
$ 250,390 $ 3,457
Feb 14, 2025 $ 0.000291
+12.36%
$ 290,619 $ 615
Feb 13, 2025 $ 0.00026
-19.54%
$ 259,669 $ 8,037
Feb 12, 2025 $ 0.000324
+13.65%
$ 323,739 $ 4,024
Feb 11, 2025 $ 0.000284
-13.47%
$ 284,276 $ 5,422
Feb 10, 2025 $ 0.000327
+13.72%
$ 327,465 $ 4,989
Feb 9, 2025 $ 0.000285
+10.69%
$ 285,285 $ 2,848
Feb 8, 2025 $ 0.000258
-4.36%
$ 258,168 $ 8,740
Feb 7, 2025 $ 0.000269
-25.28%
$ 268,617 $ 10,851
Feb 6, 2025 $ 0.000356
-2.32%
$ 355,565 $ 5,486
Feb 5, 2025 $ 0.000363
+4.56%
$ 363,243 $ 15,237