Oggie Historical Data

OGGIE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 1, 5 PM $ 0.000265
-0.14%
$ 265,172 $ 12,448
Oct 1, 4 PM $ 0.000266
-0.17%
$ 265,536 $ 12,513
Oct 1, 3 PM $ 0.000265
-8.83%
$ 265,476 $ 12,518
Oct 1, 2 PM $ 0.00029
+0.81%
$ 290,288 $ 10,161
Oct 1, 1 PM $ 0.000288
-0.09%
$ 288,462 $ 10,021
Oct 1, 12 PM $ 0.000289
+0.27%
$ 289,214 $ 10,048
Oct 1, 11 AM $ 0.000289
+0.79%
$ 288,536 $ 10,037
Oct 1, 10 AM $ 0.000287
-0.08%
$ 286,548 $ 9,868
Oct 1, 4 AM $ 0.000324
-0.68%
$ 324,441 $ 253
Oct 1, 3 AM $ 0.000327
-0.33%
$ 327,119 $ 75
Oct 1, 2 AM $ 0.000329
+0.07%
$ 328,552 $ 76
Oct 1, 1 AM $ 0.000328
+0.74%
$ 328,326 $ 76
Oct 1, 12 AM $ 0.000326
-0.05%
$ 326,356 $ 78
Download