Oggie Historical Data

OGGIE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.000258
-15.01%
$ 258,147 $ 8,061
Feb 17, 2025 $ 0.000303
+23.59%
$ 303,354 $ 56,223
Feb 16, 2025 $ 0.000245
-2.26%
$ 245,182 $ 5,435
Feb 15, 2025 $ 0.00025
-13.89%
$ 250,390 $ 3,457
Feb 14, 2025 $ 0.000291
+12.36%
$ 290,619 $ 615
Feb 13, 2025 $ 0.00026
-19.54%
$ 259,669 $ 8,037
Feb 12, 2025 $ 0.000324
+13.65%
$ 323,739 $ 4,024
Feb 11, 2025 $ 0.000284
-13.47%
$ 284,276 $ 5,422
Feb 10, 2025 $ 0.000327
+13.72%
$ 327,465 $ 4,989
Feb 9, 2025 $ 0.000285
+10.69%
$ 285,285 $ 2,848
Feb 8, 2025 $ 0.000258
-4.36%
$ 258,168 $ 8,740
Feb 7, 2025 $ 0.000269
-25.28%
$ 268,617 $ 10,851
Feb 6, 2025 $ 0.000356
-2.32%
$ 355,565 $ 5,486
Feb 5, 2025 $ 0.000363
+4.56%
$ 363,243 $ 15,237
Feb 4, 2025 $ 0.000347
-27.79%
$ 347,213 $ 18,834
Feb 3, 2025 $ 0.00048
-16.23%
$ 480,329 $ 36,827
Feb 2, 2025 $ 0.000576
-42.73%
$ 575,689 $ 55,016
Feb 1, 2025 $ 0.001
+5.12%
$ 1 million $ 8,633
Jan 31, 2025 $ 0.000948
+16.25%
$ 947,818 $ 10,788
Jan 30, 2025 $ 0.000819
+8.63%
$ 819,086 $ 9,167
Jan 29, 2025 $ 0.000758
+7.13%
$ 757,977 $ 8,258
Jan 28, 2025 $ 0.000735
-21.98%
$ 734,684 $ 9,526
Jan 27, 2025 $ 0.000935
+3.23%
$ 935,348 $ 30,301
Jan 26, 2025 $ 0.000906
+11.87%
$ 906,379 $ 4,963
Jan 25, 2025 $ 0.000811
+0.50%
$ 811,083 $ 9,664
Jan 24, 2025 $ 0.000809
+26.98%
$ 809,205 $ 15,478
Jan 23, 2025 $ 0.000638
-8.25%
$ 637,765 $ 12,140
Jan 22, 2025 $ 0.000694
-21.83%
$ 694,342 $ 20,014
Jan 21, 2025 $ 0.000882
+8.50%
$ 882,266 $ 12,522
Jan 20, 2025 $ 0.000817
-8.96%
$ 817,257 $ 10,008
Jan 19, 2025 $ 0.000901
+21.86%
$ 900,700 $ 135,068
Jan 18, 2025 $ 0.000741
-37.05%
$ 741,085 $ 72,026
Jan 17, 2025 $ 0.00118
-11.12%
$ 1.18 million $ 18,181
Jan 16, 2025 $ 0.00132
-4.09%
$ 1.32 million $ 6,083
Jan 15, 2025 $ 0.00142
+0.85%
$ 1.42 million $ 37,167
Jan 14, 2025 $ 0.00145
+2.44%
$ 1.45 million $ 15,547
Jan 13, 2025 $ 0.00138
-20.30%
$ 1.38 million $ 45,113
Jan 12, 2025 $ 0.00174
+5.03%
$ 1.74 million $ 27,633
Jan 11, 2025 $ 0.00152
-2.25%
$ 1.52 million $ 12,192
Jan 10, 2025 $ 0.00157
+0.29%
$ 1.57 million $ 21,600
Jan 9, 2025 $ 0.00156
-21.22%
$ 1.56 million $ 25,647
Jan 8, 2025 $ 0.00198
+4.24%
$ 1.98 million $ 49,492
Jan 7, 2025 $ 0.00178
-33.02%
$ 1.78 million $ 55,955
Jan 6, 2025 $ 0.00267
+67.76%
$ 2.67 million $ 181,168
Jan 5, 2025 $ 0.0017
-16.77%
$ 1.7 million $ 19,303
Jan 4, 2025 $ 0.00207
-11.71%
$ 2.07 million $ 17,129
Jan 3, 2025 $ 0.00235
+6.27%
$ 2.35 million $ 28,866
Jan 2, 2025 $ 0.0022
+26.42%
$ 2.2 million $ 25,729
Jan 1, 2025 $ 0.00169
-1.05%
$ 1.69 million $ 93,474
Dec 31, 2024 $ 0.0017
+38.19%
$ 1.7 million $ 88,995