Oggie Historical Data

OGGIE Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $0.000369
-5.93%
$369,148 $6,134
May 20, 2025 $0.000392
+1.26%
$392,047 $5,452
May 19, 2025 $0.000387
-4.74%
$386,989 $2,084
May 18, 2025 $0.000404
-1.48%
$404,473 $644
May 17, 2025 $0.000411
-5.39%
$410,599 $9,855
May 16, 2025 $0.000355
-0.43%
$354,906 $9,706
May 15, 2025 $0.000357
-11.46%
$356,837 $13,342
May 14, 2025 $0.000402
-8.45%
$402,465 $20,209
May 13, 2025 $0.000439
-14.06%
$438,524 $28,908
May 12, 2025 $0.00051
-2.30%
$510,485 $10,039
May 11, 2025 $0.000522
+3.96%
$521,677 $17,140
May 10, 2025 $0.000504
+5.32%
$503,559 $22,249
May 9, 2025 $0.000532
+69.67%
$531,541 $66,558
May 8, 2025 $0.000296
+56.26%
$296,495 $2,975
May 7, 2025 $0.00019
+3.45%
$189,643 $799
May 6, 2025 $0.000183
+10.62%
$183,141 $2,111
May 5, 2025 $0.000166
+8.19%
$165,822 $1,328
May 4, 2025 $0.000153
-6.50%
$152,814 $580
May 3, 2025 $0.000163
-0.28%
$162,910 $815
May 2, 2025 $0.000163
-22.01%
$163,237 $17,862
Apr 3, 2025 $0.000126
+0.00%
$-- $4,287
Mar 27, 2025 $0.000174
+0.00%
$-- $958
Mar 20, 2025 $0.000156
+0.00%
$-- $12,605
Mar 13, 2025 $0.000122
+0.00%
$-- $52
Mar 6, 2025 $0.000154
+0.00%
$-- $296
Feb 27, 2025 $0.000202
+0.00%
$-- $20,517
Feb 20, 2025 $0.000247
-1.71%
$-- $3,859
Feb 19, 2025 $0.000253
-2.43%
$252,518 $2,651
Feb 18, 2025 $0.000258
-15.01%
$258,147 $8,061
Feb 17, 2025 $0.000303
+23.59%
$303,354 $56,223
Feb 16, 2025 $0.000245
-2.26%
$245,182 $5,435
Feb 15, 2025 $0.00025
-13.89%
$250,390 $3,457
Feb 14, 2025 $0.000291
+12.36%
$290,619 $615
Feb 13, 2025 $0.00026
-19.54%
$259,669 $8,037
Feb 12, 2025 $0.000324
+13.65%
$323,739 $4,024
Feb 11, 2025 $0.000284
-13.47%
$284,276 $5,422
Feb 10, 2025 $0.000327
+13.72%
$327,465 $4,989
Feb 9, 2025 $0.000285
+10.69%
$285,285 $2,848
Feb 8, 2025 $0.000258
-4.36%
$258,168 $8,740
Feb 7, 2025 $0.000269
-25.28%
$268,617 $10,851
Feb 6, 2025 $0.000356
-2.32%
$355,565 $5,486
Feb 5, 2025 $0.000363
+4.56%
$363,243 $15,237
Feb 4, 2025 $0.000347
-27.79%
$347,213 $18,834
Feb 3, 2025 $0.00048
-16.23%
$480,329 $36,827
Feb 2, 2025 $0.000576
-42.73%
$575,689 $55,016
Feb 1, 2025 $0.001
+5.12%
$1 million $8,633
Jan 31, 2025 $0.000948
+16.25%
$947,818 $10,788
Jan 30, 2025 $0.000819
+8.63%
$819,086 $9,167
Jan 29, 2025 $0.000758
+7.13%
$757,977 $8,258
Jan 28, 2025 $0.000735
-21.98%
$734,684 $9,526