Oggie Historical Data

OGGIE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.00125
-7.58%
$ 1.25 million $ 21,816
Dec 29, 2024 $ 0.00135
-15.22%
$ 1.35 million $ 35,769
Dec 28, 2024 $ 0.00159
+4.07%
$ 1.59 million $ 30,292
Dec 27, 2024 $ 0.00151
-20.29%
$ 1.51 million $ 64,607
Dec 26, 2024 $ 0.00188
-27.18%
$ 1.88 million $ 24,701
Dec 25, 2024 $ 0.00258
+23.89%
$ 2.58 million $ 53,142
Dec 24, 2024 $ 0.00597
+174.95%
$ 5.97 million $ 8,376
Dec 23, 2024 $ 0.00218
-1.87%
$ 2.18 million $ 42,739
Dec 22, 2024 $ 0.00226
-27.99%
$ 2.26 million $ 111,359
Dec 21, 2024 $ 0.00331
+117.74%
$ 3.31 million $ 252,200
Dec 20, 2024 $ 0.00154
-15.60%
$ 1.54 million $ 95,306
Dec 19, 2024 $ 0.00184
-3.90%
$ 1.84 million $ 47,601
Dec 18, 2024 $ 0.00193
-1.11%
$ 1.93 million $ 62,392
Dec 17, 2024 $ 0.00195
+26.34%
$ 1.95 million $ 38,429
Dec 16, 2024 $ 0.00182
-22.18%
$ 1.82 million $ 117,036
Dec 15, 2024 $ 0.00258
-7.53%
$ 2.58 million $ 120,954
Dec 14, 2024 $ 0.00284
+24.21%
$ 2.84 million $ 273,447
Dec 13, 2024 $ 0.00221
+215.76%
$ 2.21 million $ 814,421
Dec 12, 2024 $ 0.000647
-0.11%
$ 646,953 $ 15,459
Dec 11, 2024 $ 0.000651
+27.21%
$ 655,826 $ 26,733
Dec 10, 2024 $ 0.000535
+14.94%
$ 534,800 $ 11,819
Dec 9, 2024 $ 0.000469
-13.41%
$ 469,391 $ 6,815
Dec 8, 2024 $ 0.000662
+51.08%
$ 662,425 $ 32,978
Dec 7, 2024 $ 0.00047
-10.77%
$ 470,135 $ 9,330
Dec 6, 2024 $ 0.000524
-17.05%
$ 523,833 $ 21,080
Dec 5, 2024 $ 0.000656
+1.22%
$ 656,321 $ 58,496
Dec 4, 2024 $ 0.000367
+0.00%
$ -- $ 2,162
Dec 3, 2024 $ 0.000367
+2.54%
$ 368,641 $ 2,165
Dec 2, 2024 $ 0.000359
+0.59%
$ 362,303 $ 11,263
Dec 1, 2024 $ 0.000401
+2.38%
$ 401,273 $ 4,207
Nov 30, 2024 $ 0.000391
-5.51%
$ 390,545 $ 5,636
Nov 29, 2024 $ 0.000414
-23.41%
$ 413,621 $ 21,896
Nov 28, 2024 $ 0.00049
-7.20%
$ 490,017 $ 8,683
Nov 27, 2024 $ 0.000529
-2.07%
$ 528,794 $ 12,464
Nov 26, 2024 $ 0.00054
-7.26%
$ 540,120 $ 79,975
Nov 25, 2024 $ 0.000583
-7.75%
$ 583,255 $ 27,714
Nov 24, 2024 $ 0.000634
-11.98%
$ 634,244 $ 27,366
Nov 23, 2024 $ 0.000748
-0.40%
$ 747,735 $ 47,173
Nov 22, 2024 $ 0.000751
+5.32%
$ 751,176 $ 103,440
Nov 21, 2024 $ 0.000725
-1.24%
$ 724,522 $ 18,717
Nov 20, 2024 $ 0.00075
-7.06%
$ 750,000 $ 72,747
Nov 19, 2024 $ 0.000798
-10.52%
$ 798,063 $ 290,276
Nov 18, 2024 $ 0.000938
-22.98%
$ 938,338 $ 183,869
Nov 17, 2024 $ 0.00122
-21.65%
$ 1.22 million $ 117,898
Nov 16, 2024 $ 0.00154
+8.46%
$ 1.54 million $ 37,178
Nov 15, 2024 $ 0.00143
-16.21%
$ 1.43 million $ 129,051
Nov 14, 2024 $ 0.00171
+19.06%
$ 1.71 million $ 281,679
Nov 13, 2024 $ 0.00142
+9.97%
$ 1.42 million $ 210,642
Nov 12, 2024 $ 0.00147
-9.20%
$ 1.47 million $ 102,733
Nov 11, 2024 $ 0.00163
-23.58%
$ 1.63 million $ 108,307