Oggie Historical Data

OGGIE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $0.000935
+3.23%
$935,348 $30,301
Jan 26, 2025 $0.000906
+11.87%
$906,379 $4,963
Jan 25, 2025 $0.000811
+0.50%
$811,083 $9,664
Jan 24, 2025 $0.000809
+26.98%
$809,205 $15,478
Jan 23, 2025 $0.000638
-8.25%
$637,765 $12,140
Jan 22, 2025 $0.000694
-21.83%
$694,342 $20,014
Jan 21, 2025 $0.000882
+8.50%
$882,266 $12,522
Jan 20, 2025 $0.000817
-8.96%
$817,257 $10,008
Jan 19, 2025 $0.000901
+21.86%
$900,700 $135,068
Jan 18, 2025 $0.000741
-37.05%
$741,085 $72,026
Jan 17, 2025 $0.00118
-11.12%
$1.18 million $18,181
Jan 16, 2025 $0.00132
-4.09%
$1.32 million $6,083
Jan 15, 2025 $0.00142
+0.85%
$1.42 million $37,167
Jan 14, 2025 $0.00145
+2.44%
$1.45 million $15,547
Jan 13, 2025 $0.00138
-20.30%
$1.38 million $45,113
Jan 12, 2025 $0.00174
+5.03%
$1.74 million $27,633
Jan 11, 2025 $0.00152
-2.25%
$1.52 million $12,192
Jan 10, 2025 $0.00157
+0.29%
$1.57 million $21,600
Jan 9, 2025 $0.00156
-21.22%
$1.56 million $25,647
Jan 8, 2025 $0.00198
+4.24%
$1.98 million $49,492
Jan 7, 2025 $0.00178
-33.02%
$1.78 million $55,955
Jan 6, 2025 $0.00267
+67.76%
$2.67 million $181,168
Jan 5, 2025 $0.0017
-16.77%
$1.7 million $19,303
Jan 4, 2025 $0.00207
-11.71%
$2.07 million $17,129
Jan 3, 2025 $0.00235
+6.27%
$2.35 million $28,866
Jan 2, 2025 $0.0022
+26.42%
$2.2 million $25,729
Jan 1, 2025 $0.00169
-1.05%
$1.69 million $93,474
Dec 31, 2024 $0.0017
+38.19%
$1.7 million $88,995
Dec 30, 2024 $0.00125
-7.58%
$1.25 million $21,816
Dec 29, 2024 $0.00135
-15.22%
$1.35 million $35,769
Dec 28, 2024 $0.00159
+4.07%
$1.59 million $30,292
Dec 27, 2024 $0.00151
-20.29%
$1.51 million $64,607
Dec 26, 2024 $0.00188
-27.18%
$1.88 million $24,701
Dec 25, 2024 $0.00258
+23.89%
$2.58 million $53,142
Dec 24, 2024 $0.00597
+174.95%
$5.97 million $8,376
Dec 23, 2024 $0.00218
-1.87%
$2.18 million $42,739
Dec 22, 2024 $0.00226
-27.99%
$2.26 million $111,359
Dec 21, 2024 $0.00331
+117.74%
$3.31 million $252,200
Dec 20, 2024 $0.00154
-15.60%
$1.54 million $95,306
Dec 19, 2024 $0.00184
-3.90%
$1.84 million $47,601
Dec 18, 2024 $0.00193
-1.11%
$1.93 million $62,392
Dec 17, 2024 $0.00195
+26.34%
$1.95 million $38,429
Dec 16, 2024 $0.00182
-22.18%
$1.82 million $117,036
Dec 15, 2024 $0.00258
-7.53%
$2.58 million $120,954
Dec 14, 2024 $0.00284
+24.21%
$2.84 million $273,447
Dec 13, 2024 $0.00221
+215.76%
$2.21 million $814,421
Dec 12, 2024 $0.000647
-0.11%
$646,953 $15,459
Dec 11, 2024 $0.000651
+27.21%
$655,826 $26,733
Dec 10, 2024 $0.000535
+14.94%
$534,800 $11,819
Dec 9, 2024 $0.000469
-13.41%
$469,391 $6,815