Oggie Historical Data

OGGIE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $0.000662
+51.08%
$662,425 $32,978
Dec 7, 2024 $0.00047
-10.77%
$470,135 $9,330
Dec 6, 2024 $0.000524
-17.05%
$523,833 $21,080
Dec 5, 2024 $0.000656
+1.22%
$656,321 $58,496
Dec 4, 2024 $0.000367
+0.00%
$-- $2,162
Dec 3, 2024 $0.000367
+2.54%
$368,641 $2,165
Dec 2, 2024 $0.000359
+0.59%
$362,303 $11,263
Dec 1, 2024 $0.000401
+2.38%
$401,273 $4,207
Nov 30, 2024 $0.000391
-5.51%
$390,545 $5,636
Nov 29, 2024 $0.000414
-23.41%
$413,621 $21,896
Nov 28, 2024 $0.00049
-7.20%
$490,017 $8,683
Nov 27, 2024 $0.000529
-2.07%
$528,794 $12,464
Nov 26, 2024 $0.00054
-7.26%
$540,120 $79,975
Nov 25, 2024 $0.000583
-7.75%
$583,255 $27,714
Nov 24, 2024 $0.000634
-11.98%
$634,244 $27,366
Nov 23, 2024 $0.000748
-0.40%
$747,735 $47,173
Nov 22, 2024 $0.000751
+5.32%
$751,176 $103,440
Nov 21, 2024 $0.000725
-1.24%
$724,522 $18,717
Nov 20, 2024 $0.00075
-7.06%
$750,000 $72,747
Nov 19, 2024 $0.000798
-10.52%
$798,063 $290,276
Nov 18, 2024 $0.000938
-22.98%
$938,338 $183,869
Nov 17, 2024 $0.00122
-21.65%
$1.22 million $117,898
Nov 16, 2024 $0.00154
+8.46%
$1.54 million $37,178
Nov 15, 2024 $0.00143
-16.21%
$1.43 million $129,051
Nov 14, 2024 $0.00171
+19.06%
$1.71 million $281,679
Nov 13, 2024 $0.00142
+9.97%
$1.42 million $210,642
Nov 12, 2024 $0.00147
-9.20%
$1.47 million $102,733
Nov 11, 2024 $0.00163
-23.58%
$1.63 million $108,307
Nov 10, 2024 $0.00213
+15.81%
$2.13 million $71,365
Nov 9, 2024 $0.00187
+22.44%
$1.87 million $93,022
Nov 8, 2024 $0.00153
-6.88%
$1.53 million $104,232
Nov 7, 2024 $0.00171
+10.50%
$1.71 million $71,152
Nov 6, 2024 $0.00153
-17.38%
$1.53 million $119,313
Download