Oggie Historical Data

OGGIE
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $40,742.65
-3.58%
$-- $151
Aug 21, 2026 $42,201.68
+9.35%
$42.2 trillion $18
Aug 17, 2026 $32,484.32
+0.00%
$-- $0
Aug 16, 2026 $32,276.61
+0.00%
$-- $144
Aug 15, 2026 $31,899.89
-2.02%
$31.9 trillion $141
Aug 14, 2026 $32,657.89
-0.29%
$-- $970
Aug 13, 2026 $32,747.89
-6.01%
$-- $923
Aug 12, 2026 $33,089.96
-16.08%
$33.09 trillion $1,242
Aug 11, 2026 $38,984.27
-8.17%
$-- $698
Aug 10, 2026 $42,265.48
+1.29%
$42.27 trillion $8,745
Aug 9, 2026 $41,292.83
+48.49%
$41.29 trillion $13,004
Aug 8, 2026 $28,336.22
+0.00%
$28.34 trillion $129
Aug 7, 2026 $27,214.67
+0.00%
$-- $100
Aug 3, 2026 $27,674.95
-0.21%
$27.67 trillion $259
Jul 28, 2026 $30,010.89
+1.57%
$30.01 trillion $65
Jul 27, 2026 $30,895.07
+0.00%
$30.9 trillion $50
Jul 21, 2026 $30,821.98
+0.00%
$30.82 trillion $5
Jul 19, 2026 $30,001.64
+0.00%
$-- $12
Jul 18, 2026 $30,216.82
+0.00%
$30.22 trillion $28
Jul 17, 2026 $29,845.19
+0.00%
$29.85 trillion $18
Jul 15, 2026 $31,245.47
+1.44%
$-- $15
Jul 12, 2026 $29,529.17
+0.00%
$-- $41
Jul 11, 2026 $30,229.63
-0.46%
$30.23 trillion $42
Jul 10, 2026 $30,061.17
-0.70%
$-- $53
Jul 9, 2026 $30,115.82
-0.31%
$-- $39
Jul 7, 2026 $30,797.48
-0.27%
$-- $41
Jul 6, 2026 $31,042.92
+0.00%
$-- $61
Jul 2, 2026 $28,660.6
+0.00%
$-- $121
Jun 16, 2026 $31,816.43
+0.00%
$-- $7
May 20, 2026 $41,601.81
+0.00%
$41.6 trillion $94
May 19, 2026 $41,994.36
+0.00%
$-- $162
May 14, 2026 $44,579.08
+0.00%
$-- $188
May 5, 2026 $63,007.64
-3.77%
$63.01 trillion $514
May 3, 2026 $62,591.39
+0.00%
$-- $1,210
May 2, 2026 $69,533.37
+0.92%
$-- $412
Apr 29, 2026 $73,314.73
+4.16%
$-- $3,559
Apr 28, 2026 $72,190.38
+0.00%
$72.19 trillion $1,437
Apr 26, 2026 $81,394.57
+4.56%
$-- $5,417
Apr 25, 2026 $77,628.06
+0.00%
$-- $3,425
Apr 24, 2026 $76,955.57
-0.16%
$-- $3,481
Apr 23, 2026 $90,451.59
-14.32%
$90.45 trillion $9,877
Apr 22, 2026 $93,270.06
+88.07%
$93.27 trillion $26,823
Apr 21, 2026 $58,406.28
-6.21%
$-- $7,550
Apr 20, 2026 $62,889.69
+78.04%
$62.89 trillion $15,072
Apr 18, 2026 $39,616.94
-1.47%
$-- $3,426
Apr 17, 2026 $41,527.62
+18.71%
$-- $3,443
Apr 12, 2026 $32,901.42
-2.38%
$32.9 trillion $335
Apr 10, 2026 $30,034.55
+1.40%
$-- $762
Mar 2, 2026 $29,662.5
-5.06%
$-- $561
Feb 14, 2026 $37,388.09
+0.00%
$-- $188
Download