Oggie Historical Data

OGGIE
Download
Date Close Price change Market cap Trading volume
Aug 22, 6 AM $40,742.65
+0.00%
$40.74 trillion $151
Aug 22, 4 AM $42,010.05
-0.58%
$42.01 trillion $112
Aug 21, 10 PM $42,201.68
+0.00%
$42.2 trillion $18
Aug 21, 12 AM $38,637.21
+0.12%
$38.64 trillion $11
Aug 17, 7 AM $32,484.32
+0.00%
$32.48 trillion $0
Aug 16, 1 AM $32,276.61
+0.00%
$32.28 trillion $144
Aug 15, 11 PM $31,899.89
-0.06%
$31.9 trillion $141
Aug 15, 10 PM $31,920.74
+0.00%
$31.92 trillion $139
Aug 15, 6 PM $31,882.48
-1.40%
$31.88 trillion $65
Aug 15, 10 AM $32,556.45
+0.00%
$32.56 trillion $7
Aug 14, 4 AM $32,657.89
+0.00%
$32.66 trillion $970
Aug 14, 2 AM $32,752.98
+0.00%
$32.75 trillion $930
Aug 13, 4 PM $32,747.89
+0.00%
$32.75 trillion $923
Aug 13, 12 PM $31,978.24
+0.00%
$31.98 trillion $1,591
Aug 13, 11 AM $33,034.09
+0.00%
$33.03 trillion $1,578
Aug 13, 6 AM $33,185.93
-3.25%
$33.19 trillion $1,742
Aug 13, 5 AM $34,843.5
+0.00%
$34.84 trillion $1,416
Aug 12, 6 PM $33,089.96
+0.00%
$33.09 trillion $1,242
Aug 12, 1 PM $32,363.85
+0.00%
$32.36 trillion $1,186
Aug 12, 10 AM $37,542.79
+0.00%
$37.54 trillion $55
Aug 12, 6 AM $39,273.49
+0.00%
$39.27 trillion $19
Aug 12, 4 AM $39,429.35
+0.00%
$39.43 trillion $513
Aug 11, 4 PM $38,984.27
+0.01%
$38.98 trillion $698
Aug 11, 3 PM $39,176.55
+0.00%
$39.18 trillion $733
Aug 11, 2 PM $39,121.31
+0.00%
$39.12 trillion $721
Aug 11, 5 AM $39,114.54
+0.00%
$39.11 trillion $4,439
Aug 11, 2 AM $42,293.73
-0.38%
$42.29 trillion $5,558
Aug 10, 10 PM $42,265.48
+0.00%
$42.27 trillion $8,745
Aug 10, 4 PM $41,963.12
-1.57%
$41.96 trillion $18,135
Aug 10, 12 PM $46,255.68
+0.00%
$46.26 trillion $18,854
Aug 10, 10 AM $46,450.78
+0.28%
$46.45 trillion $19,461
Aug 10, 9 AM $40,472.99
+0.00%
$40.47 trillion $18,201
Aug 10, 8 AM $42,428.41
+0.00%
$42.43 trillion $18,151
Aug 10, 7 AM $42,827.15
+6.44%
$42.83 trillion $18,077
Aug 10, 6 AM $35,831.23
+0.00%
$35.83 trillion $15,642
Aug 10, 2 AM $41,724.6
-2.45%
$41.72 trillion $14,463
Aug 10, 1 AM $39,231.57
-5.99%
$39.23 trillion $13,325
Aug 9, 11 PM $41,292.83
-4.10%
$41.29 trillion $13,004
Aug 9, 10 PM $42,952.27
+3.83%
$42.95 trillion $11,916
Aug 9, 9 PM $39,967.49
+5.98%
$39.97 trillion $10,546
Aug 9, 8 PM $36,925.89
+0.00%
$36.93 trillion $6,002
Aug 9, 7 PM $37,057.97
-0.74%
$37.06 trillion $5,957
Aug 9, 6 PM $35,085.17
-3.34%
$35.09 trillion $5,319
Aug 9, 5 PM $38,753.13
-1.15%
$38.75 trillion $4,498
Aug 9, 4 PM $33,615.56
+3.17%
$33.62 trillion $2,081
Aug 9, 1 PM $33,234.9
+0.00%
$33.23 trillion $1,275
Aug 9, 12 PM $30,987.8
+7.52%
$30.99 trillion $876
Aug 9, 2 AM $27,808.64
+0.00%
$27.81 trillion $216
Aug 8, 6 PM $28,336.22
+0.00%
$28.34 trillion $129
Aug 7, 4 PM $27,214.67
+0.00%
$27.21 trillion $100
Download