Oggie Historical Data

OGGIE
Download
Date Close Price change Market cap Trading volume
Aug 17 $40,742.65
+25.42%
$-- $255
Aug 10 $31,899.89
-23.55%
$-- $4,550
Aug 3 $41,292.83
+48.90%
$41.29 trillion $11,072
Jul 27 $30,010.89
-2.86%
$-- $84
Jul 20 $30,821.98
+0.00%
$-- $7
Jul 13 $30,001.64
-2.60%
$-- $113
Jul 6 $29,529.17
-4.88%
$-- $375
Jun 29 $28,660.6
+0.00%
$-- $95
Jun 15 $31,816.43
+0.00%
$-- $5
May 18 $41,601.81
-0.93%
$-- $16
May 11 $44,579.08
+0.00%
$-- $31
May 4 $63,007.64
-3.77%
$-- $35
Apr 27 $69,533.37
-3.68%
$-- $107
Apr 20 $77,628.06
+119.76%
$-- $66,228
Apr 13 $39,616.94
+13.25%
$-- $6,868
Apr 6 $30,034.55
+1.40%
$32.9 trillion $762
Mar 2 $29,662.5
-5.06%
$-- $561
Feb 9 $37,388.09
+0.00%
$-- $188
Feb 2 $37,678.81
+0.00%
$-- $61
Jan 12 $70,097.53
-5.01%
$-- $1,127
Jan 5 $71,954.72
+2.86%
$-- $783
Dec 29 $67,899.62
+0.00%
$-- $1,672
Oct 13 $160,057.75
-17.19%
$-- $38,101
Oct 6 $169,353.77
+59.58B%
$192.01 trillion $59,246
Sep 29 $0.000305
-5.40%
$282,820 $30,660
Sep 22 $0.000315
-16.50%
$321,429 $35,909
Sep 15 $0.000381
-14.63%
$378,358 $39,857
Sep 8 $0.000487
+6.48%
$446,374 $44,635
Sep 1 $0.000441
-38.89%
$459,760 $58,536
Aug 25 $0.000555
+5.38%
$721,598 $157,074
Aug 18 $0.000533
-9.98%
$529,414 $28,170
Aug 11 $0.000591
+8.53%
$591,203 $67,158
Aug 4 $0.000675
+8.48%
$544,379 $14,663
Jul 28 $0.000627
-16.69%
$622,687 $22,129
Jul 21 $0.000686
-22.67%
$750,127 $75,733
Jul 14 $0.000826
+32.29%
$883,216 $101,025
Jul 7 $0.000551
-33.98%
$622,981 $171,679
Jun 30 $0.00076
-17.57%
$833,266 $49,709
Jun 23 $0.000946
+43.48%
$921,076 $77,082
Jun 16 $0.000903
-18.18%
$832,580 $119,136
Jun 9 $0.00102
+57.70%
$1.1 million $224,677
Jun 2 $0.000671
+8.04%
$645,671 $50,527
May 26 $0.000622
+95.52%
$622,364 $118,704
May 19 $0.000316
-22.18%
$317,875 $35,297
May 12 $0.000411
-21.42%
$404,473 $92,059
May 5 $0.000504
+228.53%
$521,677 $96,018
Apr 28 $0.000163
-22.17%
$152,814 $18,677
Mar 31 $0.000126
+0.00%
$-- $4,287
Mar 24 $0.000174
+0.00%
$-- $958
Mar 17 $0.000156
+0.00%
$-- $12,605
Download