Sketchcoin Historical Data

SKET Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.000572
-2.89%
$ -- $ 741
Mar 16, 2024 $ 0.000589
+4.25%
$ -- $ 1,503
Mar 15, 2024 $ 0.000565
-4.24%
$ -- $ 1,792
Mar 14, 2024 $ 0.00059
+12.81%
$ -- $ 1,322
Mar 13, 2024 $ 0.000523
+0.38%
$ -- $ 777
Mar 12, 2024 $ 0.000521
+1.96%
$ -- $ 608
Mar 11, 2024 $ 0.000511
-3.04%
$ -- $ 719
Mar 10, 2024 $ 0.000527
-0.57%
$ -- $ 614
Mar 9, 2024 $ 0.00053
-10.32%
$ -- $ 691
Mar 8, 2024 $ 0.000591
+10.26%
$ -- $ 836
Mar 7, 2024 $ 0.000536
-7.11%
$ -- $ 754
Mar 6, 2024 $ 0.000577
+2.85%
$ -- $ 673
Mar 5, 2024 $ 0.000561
-2.94%
$ -- $ 3,901
Mar 4, 2024 $ 0.000578
-16.83%
$ -- $ 4,035
Mar 3, 2024 $ 0.000695
-0.71%
$ -- $ 772
Mar 2, 2024 $ 0.0007
+5.42%
$ -- $ 850
Mar 1, 2024 $ 0.000664
+0.91%
$ -- $ 719
Feb 29, 2024 $ 0.000658
-3.24%
$ -- $ 1,473
Feb 28, 2024 $ 0.00068
+31.02%
$ -- $ 2,204
Feb 27, 2024 $ 0.000519
-21.84%
$ -- $ 2,836
Feb 26, 2024 $ 0.000664
-4.87%
$ -- $ 1,023
Feb 25, 2024 $ 0.000698
+0.00%
$ -- $ 1,442
Feb 24, 2024 $ 0.000698
+0.00%
$ -- $ 1,133
Feb 23, 2024 $ 0.000698
-0.29%
$ -- $ 2,105
Feb 22, 2024 $ 0.0007
-1.27%
$ -- $ 1,053
Feb 21, 2024 $ 0.000709
-0.14%
$ -- $ 1,166
Feb 20, 2024 $ 0.00071
-4.57%
$ -- $ 2,484
Feb 19, 2024 $ 0.000744
+4.79%
$ -- $ 1,776
Feb 18, 2024 $ 0.00071
-0.98%
$ -- $ 1,244
Feb 17, 2024 $ 0.000717
+2.43%
$ -- $ 1,618
Feb 16, 2024 $ 0.0007
+0.00%
$ -- $ 1,882
Feb 15, 2024 $ 0.000708
+17.02%
$ -- $ 1,083
Feb 14, 2024 $ 0.000605
-5.91%
$ -- $ 1,298
Feb 13, 2024 $ 0.000643
+0.78%
$ -- $ 2,827
Feb 12, 2024 $ 0.000638
+6.16%
$ -- $ 1,521
Feb 11, 2024 $ 0.000601
-4.30%
$ -- $ 1,608
Feb 10, 2024 $ 0.000628
-2.79%
$ -- $ 1,646
Feb 9, 2024 $ 0.000646
+5.73%
$ -- $ 2,618
Feb 8, 2024 $ 0.000611
+0.00%
$ -- $ 1,858
Feb 7, 2024 $ 0.000611
-2.24%
$ -- $ 1,308
Feb 6, 2024 $ 0.000625
+2.29%
$ -- $ 1,351
Feb 5, 2024 $ 0.000611
-11.83%
$ -- $ 1,204
Feb 4, 2024 $ 0.000566
-3.08%
$ -- $ 762
Feb 3, 2024 $ 0.000584
-3.15%
$ -- $ 3,087
Feb 2, 2024 $ 0.000603
-7.23%
$ -- $ 2,499
Feb 1, 2024 $ 0.00065
+10.17%
$ -- $ 1,058
Jan 31, 2024 $ 0.00059
+3.33%
$ -- $ 1,214
Jan 30, 2024 $ 0.000571
-5.93%
$ -- $ 1,227
Jan 29, 2024 $ 0.000607
+1.00%
$ -- $ 642
Jan 28, 2024 $ 0.000601
-7.25%
$ -- $ 1,833