Sketchcoin Historical Data

SKET Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.000648
+11.53%
$ -- $ 2,098
Jan 26, 2024 $ 0.000581
-1.02%
$ -- $ 2,199
Jan 25, 2024 $ 0.000587
+1.03%
$ -- $ 1,079
Jan 24, 2024 $ 0.000581
-10.62%
$ -- $ 1,196
Jan 23, 2024 $ 0.00065
+11.30%
$ -- $ 2,779
Jan 22, 2024 $ 0.000584
-5.96%
$ -- $ 628
Jan 21, 2024 $ 0.000621
-2.20%
$ -- $ 819
Jan 20, 2024 $ 0.000635
-6.75%
$ -- $ 1,714
Jan 19, 2024 $ 0.000681
+16.01%
$ -- $ 795
Jan 18, 2024 $ 0.000587
+6.15%
$ -- $ 1,520
Jan 17, 2024 $ 0.000553
+2.41%
$ -- $ 1,172
Jan 16, 2024 $ 0.00054
-9.09%
$ -- $ 1,637
Jan 15, 2024 $ 0.000594
-10.68%
$ -- $ 2,475
Jan 14, 2024 $ 0.000665
+1.68%
$ -- $ 2,517
Jan 13, 2024 $ 0.000654
+2.35%
$ -- $ 808
Jan 12, 2024 $ 0.000639
-14.23%
$ -- $ 2,271
Jan 11, 2024 $ 0.000745
+46.08%
$ -- $ 2,595
Jan 10, 2024 $ 0.00051
-3.41%
$ -- $ 709
Jan 9, 2024 $ 0.000528
-3.12%
$ -- $ 1,315
Jan 8, 2024 $ 0.000545
-0.37%
$ -- $ 837
Jan 7, 2024 $ 0.000547
+0.00%
$ -- $ 1,189
Jan 6, 2024 $ 0.000547
-0.55%
$ -- $ 600
Jan 5, 2024 $ 0.00055
-21.20%
$ -- $ 4,366
Jan 4, 2024 $ 0.000555
-7.50%
$ -- $ 1,827
Jan 3, 2024 $ 0.0006
+11.73%
$ -- $ 877
Jan 2, 2024 $ 0.000537
-11.97%
$ -- $ 1,323
Jan 1, 2024 $ 0.00061
+6.27%
$ -- $ 973
Dec 31, 2023 $ 0.000574
+0.70%
$ -- $ 1,233
Dec 30, 2023 $ 0.00057
-8.80%
$ -- $ 1,140
Dec 29, 2023 $ 0.000625
-0.79%
$ -- $ 2,475
Dec 28, 2023 $ 0.00063
-7.76%
$ -- $ 4,672
Dec 27, 2023 $ 0.00069
+0.73%
$ -- $ 883
Dec 26, 2023 $ 0.000685
-3.66%
$ -- $ 3,217
Dec 25, 2023 $ 0.000711
-0.70%
$ -- $ 1,564
Dec 24, 2023 $ 0.000716
+1.56%
$ -- $ 1,768
Dec 23, 2023 $ 0.000705
+4.44%
$ -- $ 2,072
Dec 22, 2023 $ 0.000684
-11.97%
$ -- $ 1,169
Dec 21, 2023 $ 0.000788
+0.00%
$ -- $ 5,189
Dec 20, 2023 $ 0.000788
+7.80%
$ -- $ 4,811
Dec 19, 2023 $ 0.000711
-12.65%
$ -- $ 3,847
Dec 18, 2023 $ 0.000814
+4.63%
$ -- $ 3,770
Dec 17, 2023 $ 0.000778
-0.26%
$ -- $ 1,924
Dec 16, 2023 $ 0.00078
+0.00%
$ -- $ 3,161
Dec 15, 2023 $ 0.00078
+4.42%
$ -- $ 6,334
Dec 14, 2023 $ 0.000747
+7.02%
$ -- $ 3,036
Dec 13, 2023 $ 0.000698
+4.18%
$ -- $ 3,237
Dec 12, 2023 $ 0.00067
+0.00%
$ -- $ 1,494
Dec 11, 2023 $ 0.00067
-10.67%
$ -- $ 1,526
Dec 10, 2023 $ 0.00075
+3.59%
$ -- $ 10,858
Dec 9, 2023 $ 0.000724
-1.50%
$ -- $ 9,762