Lenovo Group Limited Historical Data

0992
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 1.1
+1.59%
$ -- $ 89
Jul 10 $ 1.06
-0.74%
$ -- $ 36
Jul 3 $ 1.07
+0.32%
$ -- $ 38
Jun 26 $ 1.06
+3.32%
$ -- $ 20
Jun 19 $ 1.03
-2.97%
$ -- $ 31
Jun 12 $ 1.09
+12.27%
$ -- $ 142
Jun 5 $ 0.971
+1.58%
$ -- $ 27
May 29 $ 0.956
+0.60%
$ -- $ 64
May 22 $ 0.898
-10.40%
$ -- $ 285
May 15 $ 1
+3.98%
$ -- $ 2,759
May 8 $ 0.963
-0.01%
$ -- $ 193
May 1 $ 1.05
+0.63%
$ -- $ 22
Download