Cryptyk Historical Data

CTK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.000117
+0.00%
$ 58,500 $ 2
Sep 6, 2025 $ 0.000117
+0.00%
$ 58,500 $ 2
Sep 5, 2025 $ 0.000117
-2.50%
$ 58,500 $ 2
Sep 4, 2025 $ 0.00012
-10.45%
$ 60,000 $ 12
Sep 3, 2025 $ 0.000134
+0.00%
$ 67,000 $ 1
Sep 2, 2025 $ 0.000121
+0.00%
$ 60,500 $ 3
Sep 1, 2025 $ 0.000121
-9.70%
$ 60,500 $ 3
Aug 31, 2025 $ 0.000134
+0.00%
$ 64,096 $ 1
Aug 30, 2025 $ 0.000134
+0.00%
$ 64,096 $ 1
Aug 29, 2025 $ 0.000134
+0.00%
$ 64,096 $ 1
Aug 28, 2025 $ 0.000134
+0.00%
$ 64,096 $ 1
Aug 27, 2025 $ 0.000134
+21.82%
$ 64,096 $ 1
Aug 26, 2025 $ 0.00011
+2.80%
$ 52,616 $ 24
Aug 25, 2025 $ 0.000107
+0.00%
$ 51,181 $ 5
Aug 24, 2025 $ 0.000107
+0.00%
$ 51,181 $ 5
Aug 23, 2025 $ 0.000107
-13.71%
$ 51,181 $ 5
Aug 22, 2025 $ 0.000124
+0.00%
$ 59,312 $ 6
Aug 21, 2025 $ 0.000124
+0.00%
$ 59,312 $ 6
Aug 20, 2025 $ 0.000124
+0.00%
$ 59,312 $ 6
Aug 19, 2025 $ 0.000124
+0.00%
$ 59,312 $ 6
Aug 18, 2025 $ 0.000124
+0.00%
$ 59,312 $ 6
Aug 17, 2025 $ 0.000124
+0.00%
$ 59,312 $ 6
Aug 16, 2025 $ 0.000124
+0.00%
$ 59,312 $ 6
Aug 15, 2025 $ 0.000124
+0.00%
$ 59,312 $ 6
Aug 14, 2025 $ 0.000124
+0.00%
$ 59,312 $ 6
Aug 13, 2025 $ 0.000124
+0.00%
$ 59,312 $ 6
Aug 12, 2025 $ 0.000124
+0.00%
$ 59,312 $ 6
Aug 11, 2025 $ 0.000124
+0.00%
$ 59,312 $ 6
Aug 10, 2025 $ 0.000124
-6.77%
$ 59,312 $ 6
Aug 9, 2025 $ 0.000133
+224.39%
$ 63,617 $ 36
Aug 8, 2025 $ 0.000141
+0.00%
$ 67,444 $ 1
Aug 7, 2025 $ 0.000141
+0.00%
$ 67,444 $ 1
Aug 6, 2025 $ 0.000141
+0.00%
$ 67,444 $ 1
Aug 5, 2025 $ 0.000141
+6.82%
$ 67,444 $ 1
Aug 4, 2025 $ 0.000132
+0.00%
$ 63,139 $ 1
Aug 3, 2025 $ 0.000132
+10.00%
$ 63,139 $ 1
Aug 2, 2025 $ 0.00012
+0.00%
$ 57,399 $ 10
Aug 1, 2025 $ 0.00012
+0.00%
$ 57,399 $ 10
Jul 31, 2025 $ 0.00012
+0.00%
$ 57,399 $ 10
Jul 30, 2025 $ 0.00012
-22.58%
$ 57,399 $ 10
Jul 29, 2025 $ 0.000155
+0.00%
$ 74,140 $ 7
Jul 28, 2025 $ 0.000109
+0.00%
$ 52,137 $ 30
Jul 27, 2025 $ 0.000109
-50.68%
$ 52,137 $ 30
Jul 26, 2025 $ 0.000221
+0.00%
$ 105,710 $ 79
Jul 25, 2025 $ 0.000221
+0.00%
$ 105,710 $ 79
Jul 24, 2025 $ 0.000221
+0.00%
$ 105,710 $ 79
Jul 23, 2025 $ 0.000221
+71.32%
$ 105,710 $ 79
Jul 22, 2025 $ 0.000129
-37.98%
$ 61,704 $ 9
Jul 21, 2025 $ 0.000208
+0.00%
$ 99,492 $ 854
Jul 20, 2025 $ 0.000208
+0.00%
$ 99,492 $ 854