Cryptyk Historical Data

CTK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2021 $ 0.0273
+115.50%
$ -- $ 1.16 million
Jan 2021 $ 0.0234
+28.78%
$ -- $ 1.14 million
Dec 2020 $ 0.0184
+54.16%
$ -- $ 510,925
Nov 2020 $ 0.0158
+252.35%
$ -- $ 232,147
Oct 2020 $ 0.00339
+170.96%
$ -- $ 124,336
Sep 2020 $ 0.00125
-44.35%
$ -- $ 105,305
Aug 2020 $ 0.00225
+71.28%
$ -- $ 107,717
Jul 2020 $ 0.00131
-19.25%
$ -- $ 76,813
Jun 2020 $ 0.00163
+31.79%
$ -- $ 62,817
May 2020 $ 0.00124
-55.84%
$ -- $ 84,787
Apr 2020 $ 0.0028
+198.85%
$ -- $ 114,579
Mar 2020 $ 0.000936
-6.34%
$ -- $ 85,747
Feb 2020 $ 0.000999
+4.85%
$ -- $ 94,135
Jan 2020 $ 0.000954
+30.48%
$ -- $ 65,970
Dec 2019 $ 0.000731
-26.15%
$ -- $ 56,191
Nov 2019 $ 0.000989
+54.99%
$ -- $ 66,594
Oct 2019 $ 0.000638
-24.88%
$ -- $ 79,357
Sep 2019 $ 0.00085
+46.99%
$ -- $ 225,087
Aug 2019 $ 0.000578
-39.59%
$ -- $ 82,577
Jul 2019 $ 0.000957
-20.76%
$ -- $ 106,095
Jun 2019 $ 0.00121
-59.33%
$ -- $ 233,221
May 2019 $ 0.00297
-27.22%
$ -- $ 303,005
Apr 2019 $ 0.00408
+18.52%
$ -- $ 13,113
Download