Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptyk Historical Data

CTK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2021 $0.0273
+115.50%
$-- $1.16 million
Jan 2021 $0.0234
+28.78%
$-- $1.14 million
Dec 2020 $0.0184
+54.16%
$-- $510,925
Nov 2020 $0.0158
+252.35%
$-- $232,147
Oct 2020 $0.00339
+170.96%
$-- $124,336
Sep 2020 $0.00125
-44.35%
$-- $105,305
Aug 2020 $0.00225
+71.28%
$-- $107,717
Jul 2020 $0.00131
-19.25%
$-- $76,813
Jun 2020 $0.00163
+31.79%
$-- $62,817
May 2020 $0.00124
-55.84%
$-- $84,787
Apr 2020 $0.0028
+198.85%
$-- $114,579
Mar 2020 $0.000936
-6.34%
$-- $85,747
Feb 2020 $0.000999
+4.85%
$-- $94,135
Jan 2020 $0.000954
+30.48%
$-- $65,970
Dec 2019 $0.000731
-26.15%
$-- $56,191
Nov 2019 $0.000989
+54.99%
$-- $66,594
Oct 2019 $0.000638
-24.88%
$-- $79,357
Sep 2019 $0.00085
+46.99%
$-- $225,087
Aug 2019 $0.000578
-39.59%
$-- $82,577
Jul 2019 $0.000957
-20.76%
$-- $106,095
Jun 2019 $0.00121
-59.33%
$-- $233,221
May 2019 $0.00297
-27.22%
$-- $303,005
Apr 2019 $0.00408
+18.52%
$-- $13,113
Download