Coinranking
Cryptyk Historical Data
CTK
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 3, 2019 | $0.00116 | +30.25% | ||
| Aug 2, 2019 | $0.000893 | +3.05% | ||
| Aug 1, 2019 | $0.000866 | -9.48% | ||
| Jul 31, 2019 | $0.000957 | +35.99% | ||
| Jul 30, 2019 | $0.000704 | -34.25% | ||
| Jul 29, 2019 | $0.00107 | -2.40% | ||
| Jul 28, 2019 | $0.0011 | -7.18% | ||
| Jul 27, 2019 | $0.00118 | +1.72% | ||
| Jul 26, 2019 | $0.00116 | -1.04% | ||
| Jul 25, 2019 | $0.00117 | -2.33% | ||
| Jul 24, 2019 | $0.0012 | -2.04% | ||
| Jul 23, 2019 | $0.00123 | +1.63% | ||
| Jul 22, 2019 | $0.00121 | -10.80% | ||
| Jul 21, 2019 | $0.00135 | +1.16% | ||
| Jul 20, 2019 | $0.00134 | +2.73% | ||
| Jul 19, 2019 | $0.0013 | +1.30% | ||
| Jul 18, 2019 | $0.00129 | -1.19% | ||
| Jul 17, 2019 | $0.0013 | -3.67% | ||
| Jul 16, 2019 | $0.00135 | +18.48% | ||
| Jul 15, 2019 | $0.00114 | -9.69% | ||
| Jul 14, 2019 | $0.00126 | +16.96% | ||
| Jul 13, 2019 | $0.00108 | -1.90% | ||
| Jul 12, 2019 | $0.0011 | +6.69% | ||
| Jul 11, 2019 | $0.00103 | -8.16% | ||
| Jul 10, 2019 | $0.00112 | -14.72% | ||
| Jul 9, 2019 | $0.00132 | +16.54% | ||
| Jul 8, 2019 | $0.00113 | -2.23% | ||
| Jul 7, 2019 | $0.00116 | -0.20% | ||
| Jul 6, 2019 | $0.00116 | +3.79% | ||
| Jul 5, 2019 | $0.00112 | -3.21% | ||
| Jul 4, 2019 | $0.00115 | -22.85% | ||
| Jul 3, 2019 | $0.00149 | +17.13% | ||
| Jul 2, 2019 | $0.00128 | +4.25% | ||
| Jul 1, 2019 | $0.00122 | +1.31% | ||
| Jun 30, 2019 | $0.00121 | -16.27% | ||
| Jun 29, 2019 | $0.00144 | -4.28% | ||
| Jun 28, 2019 | $0.00151 | -12.86% | ||
| Jun 27, 2019 | $0.00173 | -6.93% | ||
| Jun 26, 2019 | $0.00186 | -0.47% | ||
| Jun 25, 2019 | $0.00187 | -0.82% | ||
| Jun 24, 2019 | $0.00188 | -4.90% | ||
| Jun 23, 2019 | $0.00198 | -3.29% | ||
| Jun 22, 2019 | $0.00205 | +3.66% | ||
| Jun 21, 2019 | $0.00198 | +5.47% | ||
| Jun 20, 2019 | $0.00187 | -1.44% | ||
| Jun 19, 2019 | $0.0019 | -2.18% | ||
| Jun 18, 2019 | $0.00194 | -8.36% | ||
| Jun 17, 2019 | $0.00212 | +8.31% | ||
| Jun 16, 2019 | $0.00196 | +2.92% | ||
| Jun 15, 2019 | $0.0019 | -0.22% | ||