Cryptyk Historical Data

CTK Page 42
Download
Date Close Price change Market cap Trading volume
Aug 3, 2019 $ 0.00116
+30.25%
$ -- $ 3,542
Aug 2, 2019 $ 0.000893
+3.05%
$ -- $ 2,460
Aug 1, 2019 $ 0.000866
-9.48%
$ -- $ 3,130
Jul 31, 2019 $ 0.000957
+35.99%
$ -- $ 3,130
Jul 30, 2019 $ 0.000704
-34.25%
$ -- $ 4,011
Jul 29, 2019 $ 0.00107
-2.40%
$ -- $ 2,311
Jul 28, 2019 $ 0.0011
-7.18%
$ -- $ 2,689
Jul 27, 2019 $ 0.00118
+1.72%
$ -- $ 3,253
Jul 26, 2019 $ 0.00116
-1.04%
$ -- $ 3,059
Jul 25, 2019 $ 0.00117
-2.33%
$ -- $ 3,295
Jul 24, 2019 $ 0.0012
-2.04%
$ -- $ 2,902
Jul 23, 2019 $ 0.00123
+1.63%
$ -- $ 2,888
Jul 22, 2019 $ 0.00121
-10.80%
$ -- $ 3,118
Jul 21, 2019 $ 0.00135
+1.16%
$ -- $ 3,259
Jul 20, 2019 $ 0.00134
+2.73%
$ -- $ 3,479
Jul 19, 2019 $ 0.0013
+1.30%
$ -- $ 3,063
Jul 18, 2019 $ 0.00129
-1.19%
$ -- $ 3,440
Jul 17, 2019 $ 0.0013
-3.67%
$ -- $ 3,185
Jul 16, 2019 $ 0.00135
+18.48%
$ -- $ 3,715
Jul 15, 2019 $ 0.00114
-9.69%
$ -- $ 3,248
Jul 14, 2019 $ 0.00126
+16.96%
$ -- $ 6,313
Jul 13, 2019 $ 0.00108
-1.90%
$ -- $ 2,124
Jul 12, 2019 $ 0.0011
+6.69%
$ -- $ 3,581
Jul 11, 2019 $ 0.00103
-8.16%
$ -- $ 2,913
Jul 10, 2019 $ 0.00112
-14.72%
$ -- $ 3,481
Jul 9, 2019 $ 0.00132
+16.54%
$ -- $ 4,135
Jul 8, 2019 $ 0.00113
-2.23%
$ -- $ 3,388
Jul 7, 2019 $ 0.00116
-0.20%
$ -- $ 3,402
Jul 6, 2019 $ 0.00116
+3.79%
$ -- $ 4,001
Jul 5, 2019 $ 0.00112
-3.21%
$ -- $ 3,474
Jul 4, 2019 $ 0.00115
-22.85%
$ -- $ 4,284
Jul 3, 2019 $ 0.00149
+17.13%
$ -- $ 4,624
Jul 2, 2019 $ 0.00128
+4.25%
$ -- $ 3,327
Jul 1, 2019 $ 0.00122
+1.31%
$ -- $ 3,002
Jun 30, 2019 $ 0.00121
-16.27%
$ -- $ 3,806
Jun 29, 2019 $ 0.00144
-4.28%
$ -- $ 3,043
Jun 28, 2019 $ 0.00151
-12.86%
$ -- $ 3,651
Jun 27, 2019 $ 0.00173
-6.93%
$ -- $ 4,251
Jun 26, 2019 $ 0.00186
-0.47%
$ -- $ 4,697
Jun 25, 2019 $ 0.00187
-0.82%
$ -- $ 6,849
Jun 24, 2019 $ 0.00188
-4.90%
$ -- $ 5,709
Jun 23, 2019 $ 0.00198
-3.29%
$ -- $ 4,852
Jun 22, 2019 $ 0.00205
+3.66%
$ -- $ 6,772
Jun 21, 2019 $ 0.00198
+5.47%
$ -- $ 7,064
Jun 20, 2019 $ 0.00187
-1.44%
$ -- $ 4,319
Jun 19, 2019 $ 0.0019
-2.18%
$ -- $ 5,215
Jun 18, 2019 $ 0.00194
-8.36%
$ -- $ 5,122
Jun 17, 2019 $ 0.00212
+8.31%
$ -- $ 6,360
Jun 16, 2019 $ 0.00196
+2.92%
$ -- $ 8,810
Jun 15, 2019 $ 0.0019
-0.22%
$ -- $ 3,518