Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptyk Historical Data

CTK Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2019 $0.000611
-12.89%
$-- $1,551
Sep 21, 2019 $0.000701
-32.30%
$-- $2,103
Sep 20, 2019 $0.00104
+22.34%
$-- $12,902
Sep 19, 2019 $0.000846
-21.36%
$-- $22,923
Sep 18, 2019 $0.00108
-7.82%
$-- $9,670
Sep 17, 2019 $0.00117
+3.91%
$-- $9,286
Sep 16, 2019 $0.00112
+14.93%
$-- $9,574
Sep 15, 2019 $0.000978
+51.39%
$-- $14,499
Sep 14, 2019 $0.000646
-28.31%
$-- $1,690
Sep 13, 2019 $0.000901
+6.10%
$-- $9,273
Sep 12, 2019 $0.000849
-6.93%
$-- $9,110
Sep 11, 2019 $0.000911
+1.37%
$-- $10,020
Sep 10, 2019 $0.0009
+1.00%
$-- $9,071
Sep 9, 2019 $0.000889
+46.80%
$-- $10,730
Sep 8, 2019 $0.000606
-8.80%
$-- $1,540
Sep 7, 2019 $0.000664
+9.61%
$-- $1,685
Sep 6, 2019 $0.000606
-28.57%
$-- $1,602
Sep 5, 2019 $0.000849
-1.88%
$-- $9,725
Sep 4, 2019 $0.000863
+37.19%
$-- $11,058
Sep 3, 2019 $0.000629
-3.00%
$-- $1,743
Sep 2, 2019 $0.000648
+18.17%
$-- $1,924
Sep 1, 2019 $0.00055
-4.87%
$-- $1,824
Aug 31, 2019 $0.000578
-43.88%
$-- $1,423
Aug 30, 2019 $0.00103
+90.46%
$-- $7,274
Aug 29, 2019 $0.000541
-19.16%
$-- $1,770
Aug 28, 2019 $0.000669
-5.90%
$-- $2,376
Aug 27, 2019 $0.000711
-8.64%
$-- $1,905
Aug 26, 2019 $0.000776
-5.76%
$-- $1,871
Aug 25, 2019 $0.000823
+1.18%
$-- $2,413
Aug 24, 2019 $0.000814
-12.79%
$-- $2,046
Aug 23, 2019 $0.000933
+5.49%
$-- $2,181
Aug 22, 2019 $0.000885
-0.16%
$-- $1,945
Aug 21, 2019 $0.000887
-24.88%
$-- $2,263
Aug 20, 2019 $0.00118
+0.51%
$-- $2,991
Aug 19, 2019 $0.00117
+57.14%
$-- $3,308
Aug 18, 2019 $0.000744
-12.15%
$-- $1,720
Aug 17, 2019 $0.000846
+11.67%
$-- $2,310
Aug 16, 2019 $0.000754
+1.76%
$-- $2,065
Aug 15, 2019 $0.000738
-18.38%
$-- $2,025
Aug 14, 2019 $0.000902
-6.70%
$-- $2,196
Aug 13, 2019 $0.000966
-0.51%
$-- $1,847
Aug 12, 2019 $0.000972
-7.63%
$-- $2,889
Aug 11, 2019 $0.00105
-2.20%
$-- $2,384
Aug 10, 2019 $0.00108
-7.96%
$-- $2,493
Aug 9, 2019 $0.00117
+1.45%
$-- $3,009
Aug 8, 2019 $0.00116
+0.72%
$-- $3,891
Aug 7, 2019 $0.00115
+2.56%
$-- $2,777
Aug 6, 2019 $0.00112
+0.15%
$-- $3,061
Aug 5, 2019 $0.00112
+6.42%
$-- $4,456
Aug 4, 2019 $0.00105
-9.74%
$-- $2,556