Cryptyk Historical Data

CTK Page 41
Download
Date Close Price change Market cap Trading volume
Sep 22, 2019 $ 0.000611
-12.89%
$ -- $ 1,551
Sep 21, 2019 $ 0.000701
-32.30%
$ -- $ 2,103
Sep 20, 2019 $ 0.00104
+22.34%
$ -- $ 12,902
Sep 19, 2019 $ 0.000846
-21.36%
$ -- $ 22,923
Sep 18, 2019 $ 0.00108
-7.82%
$ -- $ 9,670
Sep 17, 2019 $ 0.00117
+3.91%
$ -- $ 9,286
Sep 16, 2019 $ 0.00112
+14.93%
$ -- $ 9,574
Sep 15, 2019 $ 0.000978
+51.39%
$ -- $ 14,499
Sep 14, 2019 $ 0.000646
-28.31%
$ -- $ 1,690
Sep 13, 2019 $ 0.000901
+6.10%
$ -- $ 9,273
Sep 12, 2019 $ 0.000849
-6.93%
$ -- $ 9,110
Sep 11, 2019 $ 0.000911
+1.37%
$ -- $ 10,020
Sep 10, 2019 $ 0.0009
+1.00%
$ -- $ 9,071
Sep 9, 2019 $ 0.000889
+46.80%
$ -- $ 10,730
Sep 8, 2019 $ 0.000606
-8.80%
$ -- $ 1,540
Sep 7, 2019 $ 0.000664
+9.61%
$ -- $ 1,685
Sep 6, 2019 $ 0.000606
-28.57%
$ -- $ 1,602
Sep 5, 2019 $ 0.000849
-1.88%
$ -- $ 9,725
Sep 4, 2019 $ 0.000863
+37.19%
$ -- $ 11,058
Sep 3, 2019 $ 0.000629
-3.00%
$ -- $ 1,743
Sep 2, 2019 $ 0.000648
+18.17%
$ -- $ 1,924
Sep 1, 2019 $ 0.00055
-4.87%
$ -- $ 1,824
Aug 31, 2019 $ 0.000578
-43.88%
$ -- $ 1,423
Aug 30, 2019 $ 0.00103
+90.46%
$ -- $ 7,274
Aug 29, 2019 $ 0.000541
-19.16%
$ -- $ 1,770
Aug 28, 2019 $ 0.000669
-5.90%
$ -- $ 2,376
Aug 27, 2019 $ 0.000711
-8.64%
$ -- $ 1,905
Aug 26, 2019 $ 0.000776
-5.76%
$ -- $ 1,871
Aug 25, 2019 $ 0.000823
+1.18%
$ -- $ 2,413
Aug 24, 2019 $ 0.000814
-12.79%
$ -- $ 2,046
Aug 23, 2019 $ 0.000933
+5.49%
$ -- $ 2,181
Aug 22, 2019 $ 0.000885
-0.16%
$ -- $ 1,945
Aug 21, 2019 $ 0.000887
-24.88%
$ -- $ 2,263
Aug 20, 2019 $ 0.00118
+0.51%
$ -- $ 2,991
Aug 19, 2019 $ 0.00117
+57.14%
$ -- $ 3,308
Aug 18, 2019 $ 0.000744
-12.15%
$ -- $ 1,720
Aug 17, 2019 $ 0.000846
+11.67%
$ -- $ 2,310
Aug 16, 2019 $ 0.000754
+1.76%
$ -- $ 2,065
Aug 15, 2019 $ 0.000738
-18.38%
$ -- $ 2,025
Aug 14, 2019 $ 0.000902
-6.70%
$ -- $ 2,196
Aug 13, 2019 $ 0.000966
-0.51%
$ -- $ 1,847
Aug 12, 2019 $ 0.000972
-7.63%
$ -- $ 2,889
Aug 11, 2019 $ 0.00105
-2.20%
$ -- $ 2,384
Aug 10, 2019 $ 0.00108
-7.96%
$ -- $ 2,493
Aug 9, 2019 $ 0.00117
+1.45%
$ -- $ 3,009
Aug 8, 2019 $ 0.00116
+0.72%
$ -- $ 3,891
Aug 7, 2019 $ 0.00115
+2.56%
$ -- $ 2,777
Aug 6, 2019 $ 0.00112
+0.15%
$ -- $ 3,061
Aug 5, 2019 $ 0.00112
+6.42%
$ -- $ 4,456
Aug 4, 2019 $ 0.00105
-9.74%
$ -- $ 2,556