Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptyk Historical Data

CTK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2025 $0.000215
+0.00%
$102,840 $8
Apr 9, 2025 $0.000215
+0.00%
$102,840 $8
Apr 8, 2025 $0.000215
+0.00%
$102,840 $8
Apr 7, 2025 $0.000215
+0.00%
$102,840 $8
Apr 6, 2025 $0.000215
+0.00%
$102,840 $8
Apr 5, 2025 $0.000215
+0.00%
$101,765 $8
Apr 4, 2025 $0.000215
+0.00%
$101,765 $8
Apr 3, 2025 $0.000215
+0.00%
$101,765 $8
Apr 2, 2025 $0.000215
+4.37%
$101,765 $8
Apr 1, 2025 $0.000206
+0.00%
$97,505 $56
Mar 31, 2025 $0.000206
+0.00%
$97,505 $56
Mar 30, 2025 $0.000206
+19.08%
$97,505 $56
Mar 29, 2025 $0.000208
+0.00%
$98,452 $6
Mar 28, 2025 $0.000208
+0.00%
$98,452 $6
Mar 27, 2025 $0.000208
+2.46%
$98,452 $6
Mar 26, 2025 $0.000203
+0.00%
$96,085 $101
Mar 25, 2025 $0.000203
+0.00%
$96,085 $101
Mar 24, 2025 $0.000203
+48.18%
$96,085 $101
Mar 23, 2025 $0.000137
-45.85%
$64,846 $17
Mar 22, 2025 $0.000253
+26.50%
$118,486 $4
Mar 21, 2025 $0.0002
-23.08%
$93,665 $128
Mar 20, 2025 $0.00026
+30.00%
$121,765 $96
Mar 19, 2025 $0.0002
-26.74%
$93,665 $132
Mar 18, 2025 $0.000299
-11.80%
$140,029 $124
Aug 8, 2024 $0.00228
+47.00%
$-- $65
Aug 7, 2024 $0.00155
+23.78%
$740,331 $227
Aug 6, 2024 $0.00125
-42.02%
$598,088 $191
Aug 5, 2024 $0.00216
+0.00%
$1.03 million $5
Aug 4, 2024 $0.00216
+14.95%
$1.03 million $5
Aug 3, 2024 $0.00188
-19.83%
$897,371 $8
Aug 2, 2024 $0.00234
+30.28%
$1.12 million $39
Aug 1, 2024 $0.0018
-29.33%
$859,185 $182
Jul 31, 2024 $0.00255
-0.08%
$1.22 million $174
Jul 30, 2024 $0.00255
+13.29%
$1.22 million $4
Jul 29, 2024 $0.00225
+2.27%
$1.07 million $3
Jul 28, 2024 $0.0022
-18.43%
$1.05 million $7
Jul 27, 2024 $0.0022
-2.22%
$1.05 million $4
Jul 26, 2024 $0.00225
-3.56%
$1.07 million $8
Jul 25, 2024 $0.00233
-6.64%
$1.11 million $74
Jul 24, 2024 $0.0025
-11.00%
$1.19 million $16
Jul 23, 2024 $0.00281
+0.29%
$1.34 million $945
Jul 22, 2024 $0.0028
+1.60%
$1.34 million $2,438
Jul 21, 2024 $0.00276
+4.28%
$1.32 million $1,499
Jul 20, 2024 $0.00264
-2.07%
$1.26 million $14
Jul 19, 2024 $0.0027
-5.27%
$1.29 million $3,255
Jul 18, 2024 $0.00285
+5.56%
$1.36 million $5
Jul 17, 2024 $0.0027
-3.61%
$1.29 million $91
Jul 16, 2024 $0.0028
-4.92%
$1.34 million $55
Jul 15, 2024 $0.00295
+0.00%
$1.41 million $89
Jul 14, 2024 $0.00295
-0.03%
$1.41 million $16