Cryptyk Historical Data

CTK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.000215
+0.00%
$ 102,840 $ 8
Apr 9, 2025 $ 0.000215
+0.00%
$ 102,840 $ 8
Apr 8, 2025 $ 0.000215
+0.00%
$ 102,840 $ 8
Apr 7, 2025 $ 0.000215
+0.00%
$ 102,840 $ 8
Apr 6, 2025 $ 0.000215
+0.00%
$ 102,840 $ 8
Apr 5, 2025 $ 0.000215
+0.00%
$ 101,765 $ 8
Apr 4, 2025 $ 0.000215
+0.00%
$ 101,765 $ 8
Apr 3, 2025 $ 0.000215
+0.00%
$ 101,765 $ 8
Apr 2, 2025 $ 0.000215
+4.37%
$ 101,765 $ 8
Apr 1, 2025 $ 0.000206
+0.00%
$ 97,505 $ 56
Mar 31, 2025 $ 0.000206
+0.00%
$ 97,505 $ 56
Mar 30, 2025 $ 0.000206
+19.08%
$ 97,505 $ 56
Mar 29, 2025 $ 0.000208
+0.00%
$ 98,452 $ 6
Mar 28, 2025 $ 0.000208
+0.00%
$ 98,452 $ 6
Mar 27, 2025 $ 0.000208
+2.46%
$ 98,452 $ 6
Mar 26, 2025 $ 0.000203
+0.00%
$ 96,085 $ 101
Mar 25, 2025 $ 0.000203
+0.00%
$ 96,085 $ 101
Mar 24, 2025 $ 0.000203
+48.18%
$ 96,085 $ 101
Mar 23, 2025 $ 0.000137
-45.85%
$ 64,846 $ 17
Mar 22, 2025 $ 0.000253
+26.50%
$ 118,486 $ 4
Mar 21, 2025 $ 0.0002
-23.08%
$ 93,665 $ 128
Mar 20, 2025 $ 0.00026
+30.00%
$ 121,765 $ 96
Mar 19, 2025 $ 0.0002
-26.74%
$ 93,665 $ 132
Mar 18, 2025 $ 0.000299
-11.80%
$ 140,029 $ 124
Aug 8, 2024 $ 0.00228
+47.00%
$ -- $ 65
Aug 7, 2024 $ 0.00155
+23.78%
$ 740,331 $ 227
Aug 6, 2024 $ 0.00125
-42.02%
$ 598,088 $ 191
Aug 5, 2024 $ 0.00216
+0.00%
$ 1.03 million $ 5
Aug 4, 2024 $ 0.00216
+14.95%
$ 1.03 million $ 5
Aug 3, 2024 $ 0.00188
-19.83%
$ 897,371 $ 8
Aug 2, 2024 $ 0.00234
+30.28%
$ 1.12 million $ 39
Aug 1, 2024 $ 0.0018
-29.33%
$ 859,185 $ 182
Jul 31, 2024 $ 0.00255
-0.08%
$ 1.22 million $ 174
Jul 30, 2024 $ 0.00255
+13.29%
$ 1.22 million $ 4
Jul 29, 2024 $ 0.00225
+2.27%
$ 1.07 million $ 3
Jul 28, 2024 $ 0.0022
-18.43%
$ 1.05 million $ 7
Jul 27, 2024 $ 0.0022
-2.22%
$ 1.05 million $ 4
Jul 26, 2024 $ 0.00225
-3.56%
$ 1.07 million $ 8
Jul 25, 2024 $ 0.00233
-6.64%
$ 1.11 million $ 74
Jul 24, 2024 $ 0.0025
-11.00%
$ 1.19 million $ 16
Jul 23, 2024 $ 0.00281
+0.29%
$ 1.34 million $ 945
Jul 22, 2024 $ 0.0028
+1.60%
$ 1.34 million $ 2,438
Jul 21, 2024 $ 0.00276
+4.28%
$ 1.32 million $ 1,499
Jul 20, 2024 $ 0.00264
-2.07%
$ 1.26 million $ 14
Jul 19, 2024 $ 0.0027
-5.27%
$ 1.29 million $ 3,255
Jul 18, 2024 $ 0.00285
+5.56%
$ 1.36 million $ 5
Jul 17, 2024 $ 0.0027
-3.61%
$ 1.29 million $ 91
Jul 16, 2024 $ 0.0028
-4.92%
$ 1.34 million $ 55
Jul 15, 2024 $ 0.00295
+0.00%
$ 1.41 million $ 89
Jul 14, 2024 $ 0.00295
-0.03%
$ 1.41 million $ 16