Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptyk Historical Data

CTK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2024 $0.00295
-1.04%
$1.41 million $151
Jul 12, 2024 $0.00246
-0.32%
$1.17 million $7
Jul 11, 2024 $0.00247
+4.98%
$1.18 million $7
Jul 10, 2024 $0.00235
-11.72%
$1.12 million $71
Jul 9, 2024 $0.00235
-12.80%
$1.12 million $206
Jul 8, 2024 $0.00204
+6.84%
$976,130 $168
Jul 7, 2024 $0.00191
+0.00%
$913,600 $24
Jul 6, 2024 $0.00191
+0.05%
$909,772 $24
Jul 5, 2024 $0.00191
-11.23%
$909,297 $76
Jul 4, 2024 $0.0016
+0.00%
$760,520 $190
Jul 3, 2024 $0.0016
-33.31%
$760,520 $104
Jul 2, 2024 $0.0022
-7.52%
$1.05 million $353
Jul 1, 2024 $0.00238
+16.05%
$1.13 million $219
Jun 30, 2024 $0.00205
-7.28%
$974,416 $151
Jun 29, 2024 $0.00221
-10.19%
$1.05 million $139
Jun 28, 2024 $0.00246
-1.48%
$1.17 million $211
Jun 27, 2024 $0.0025
-28.60%
$1.19 million $2,284
Jun 26, 2024 $0.00365
-13.71%
$1.74 million $2,771
Jun 25, 2024 $0.00423
-10.96%
$2.01 million $185
Jun 24, 2024 $0.00401
-21.98%
$1.91 million $233
Jun 23, 2024 $0.0051
-14.96%
$2.42 million $1,525
Jun 22, 2024 $0.006
+2.74%
$2.85 million $174
Jun 21, 2024 $0.00584
+6.15%
$2.77 million $1,443
Jun 20, 2024 $0.00495
+0.00%
$2.35 million $56
Jun 19, 2024 $0.00495
+1.41%
$2.35 million $56
Jun 18, 2024 $0.00488
-1.01%
$2.32 million $9
Jun 17, 2024 $0.00493
-0.20%
$2.34 million $13
Jun 16, 2024 $0.00494
-2.76%
$2.35 million $1,028
Jun 15, 2024 $0.00508
-3.59%
$2.41 million $6
Jun 14, 2024 $0.00527
-4.06%
$2.5 million $109
Jun 13, 2024 $0.00549
-0.11%
$2.61 million $1,811
Jun 12, 2024 $0.0055
-0.02%
$2.61 million $950
Jun 11, 2024 $0.0055
+33.34%
$2.61 million $3,243
Jun 10, 2024 $0.00412
+31.55%
$1.96 million $294
Jun 9, 2024 $0.00314
+6.09%
$1.49 million $1,149
Jun 8, 2024 $0.00296
-1.17%
$1.4 million $29
Jun 7, 2024 $0.00316
-7.27%
$1.5 million $3,186
Jun 6, 2024 $0.00341
+0.00%
$1.62 million $5
Jun 5, 2024 $0.00341
-0.78%
$1.62 million $2,252
Jun 4, 2024 $0.00344
-4.23%
$1.64 million $1,878
Jun 3, 2024 $0.00359
-0.77%
$1.71 million $244
Jun 2, 2024 $0.00362
+7.32%
$1.72 million $4,928
Jun 1, 2024 $0.00337
-1.37%
$1.6 million $3,178
May 31, 2024 $0.00342
+16.45%
$1.63 million $179
May 30, 2024 $0.00294
-14.17%
$1.4 million $594
May 29, 2024 $0.00342
-7.49%
$1.63 million $614
May 28, 2024 $0.0037
-8.67%
$1.76 million $255
May 27, 2024 $0.00405
-8.00%
$1.93 million $405
May 26, 2024 $0.0044
+0.07%
$2.09 million $657
May 25, 2024 $0.00461
+4.85%
$2.17 million $600