Cryptyk Historical Data

CTK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.00295
-1.04%
$ 1.41 million $ 151
Jul 12, 2024 $ 0.00246
-0.32%
$ 1.17 million $ 7
Jul 11, 2024 $ 0.00247
+4.98%
$ 1.18 million $ 7
Jul 10, 2024 $ 0.00235
-11.72%
$ 1.12 million $ 71
Jul 9, 2024 $ 0.00235
-12.80%
$ 1.12 million $ 206
Jul 8, 2024 $ 0.00204
+6.84%
$ 976,130 $ 168
Jul 7, 2024 $ 0.00191
+0.00%
$ 913,600 $ 24
Jul 6, 2024 $ 0.00191
+0.05%
$ 909,772 $ 24
Jul 5, 2024 $ 0.00191
-11.23%
$ 909,297 $ 76
Jul 4, 2024 $ 0.0016
+0.00%
$ 760,520 $ 190
Jul 3, 2024 $ 0.0016
-33.31%
$ 760,520 $ 104
Jul 2, 2024 $ 0.0022
-7.52%
$ 1.05 million $ 353
Jul 1, 2024 $ 0.00238
+16.05%
$ 1.13 million $ 219
Jun 30, 2024 $ 0.00205
-7.28%
$ 974,416 $ 151
Jun 29, 2024 $ 0.00221
-10.19%
$ 1.05 million $ 139
Jun 28, 2024 $ 0.00246
-1.48%
$ 1.17 million $ 211
Jun 27, 2024 $ 0.0025
-28.60%
$ 1.19 million $ 2,284
Jun 26, 2024 $ 0.00365
-13.71%
$ 1.74 million $ 2,771
Jun 25, 2024 $ 0.00423
-10.96%
$ 2.01 million $ 185
Jun 24, 2024 $ 0.00401
-21.98%
$ 1.91 million $ 233
Jun 23, 2024 $ 0.0051
-14.96%
$ 2.42 million $ 1,525
Jun 22, 2024 $ 0.006
+2.74%
$ 2.85 million $ 174
Jun 21, 2024 $ 0.00584
+6.15%
$ 2.77 million $ 1,443
Jun 20, 2024 $ 0.00495
+0.00%
$ 2.35 million $ 56
Jun 19, 2024 $ 0.00495
+1.41%
$ 2.35 million $ 56
Jun 18, 2024 $ 0.00488
-1.01%
$ 2.32 million $ 9
Jun 17, 2024 $ 0.00493
-0.20%
$ 2.34 million $ 13
Jun 16, 2024 $ 0.00494
-2.76%
$ 2.35 million $ 1,028
Jun 15, 2024 $ 0.00508
-3.59%
$ 2.41 million $ 6
Jun 14, 2024 $ 0.00527
-4.06%
$ 2.5 million $ 109
Jun 13, 2024 $ 0.00549
-0.11%
$ 2.61 million $ 1,811
Jun 12, 2024 $ 0.0055
-0.02%
$ 2.61 million $ 950
Jun 11, 2024 $ 0.0055
+33.34%
$ 2.61 million $ 3,243
Jun 10, 2024 $ 0.00412
+31.55%
$ 1.96 million $ 294
Jun 9, 2024 $ 0.00314
+6.09%
$ 1.49 million $ 1,149
Jun 8, 2024 $ 0.00296
-1.17%
$ 1.4 million $ 29
Jun 7, 2024 $ 0.00316
-7.27%
$ 1.5 million $ 3,186
Jun 6, 2024 $ 0.00341
+0.00%
$ 1.62 million $ 5
Jun 5, 2024 $ 0.00341
-0.78%
$ 1.62 million $ 2,252
Jun 4, 2024 $ 0.00344
-4.23%
$ 1.64 million $ 1,878
Jun 3, 2024 $ 0.00359
-0.77%
$ 1.71 million $ 244
Jun 2, 2024 $ 0.00362
+7.32%
$ 1.72 million $ 4,928
Jun 1, 2024 $ 0.00337
-1.37%
$ 1.6 million $ 3,178
May 31, 2024 $ 0.00342
+16.45%
$ 1.63 million $ 179
May 30, 2024 $ 0.00294
-14.17%
$ 1.4 million $ 594
May 29, 2024 $ 0.00342
-7.49%
$ 1.63 million $ 614
May 28, 2024 $ 0.0037
-8.67%
$ 1.76 million $ 255
May 27, 2024 $ 0.00405
-8.00%
$ 1.93 million $ 405
May 26, 2024 $ 0.0044
+0.07%
$ 2.09 million $ 657
May 25, 2024 $ 0.00461
+4.85%
$ 2.17 million $ 600