Rosetta Historical Data

ROS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $0.0000596
-1.14%
$59,634 $0
Sep 5, 2024 $0.000061
-4.49%
$-- $13
Sep 4, 2024 $0.0000638
-100.00%
$63,824 $18
Sep 3, 2024 $849,219.27
-5.04%
$849.22 trillion $91
Sep 2, 2024 $893,941.96
+4.93%
$893.94 trillion $299
Sep 1, 2024 $852,556.59
-7.67%
$852.56 trillion $118
Aug 31, 2024 $924,142.2
-2.12%
$924.14 trillion $1,205
Aug 30, 2024 $944,965.59
-0.01%
$944.97 trillion $1,752
Aug 29, 2024 $944,368.66
-3.06%
$944.37 trillion $39
Aug 27, 2024 $0.0000671
-0.93%
$-- $0
Aug 26, 2024 $0.0000676
-5.72%
$67,628 $0
Aug 25, 2024 $0.0000716
+1.99%
$71,592 $613
Aug 24, 2024 $0.0000702
+0.45%
$70,207 $35
Aug 23, 2024 $0.0000698
+8.14%
$69,767 $163
Aug 22, 2024 $0.0000645
+5.81%
$64,541 $274
Aug 21, 2024 $0.0000609
+6.50%
$60,908 $20
Aug 20, 2024 $0.0000572
-0.05%
$57,167 $0
Aug 19, 2024 $0.0000571
+1.20%
$57,142 $19
Aug 18, 2024 $0.0000564
-1.84%
$56,409 $13
Aug 17, 2024 $0.0000573
+0.70%
$57,339 $431
Aug 16, 2024 $0.0000571
+1.23%
$57,059 $170
Aug 15, 2024 $0.0000565
-2.76%
$56,544 $42
Aug 14, 2024 $0.0000582
+0.04%
$58,193 $110
Aug 13, 2024 $0.0000602
+3.51%
$60,206 $263
Aug 12, 2024 $0.0000582
+2.79%
$58,229 $36
Aug 11, 2024 $0.0000558
+3.19%
$55,773 $49
Aug 10, 2024 $0.0000541
-8.83%
$54,120 $1,130
Aug 9, 2024 $0.0000594
-3.66%
$59,387 $442
Aug 8, 2024 $0.0000617
+1.34%
$61,707 $69
Aug 7, 2024 $0.0000608
-10.65%
$60,845 $693
Aug 6, 2024 $0.0000682
+4.29%
$68,152 $404
Aug 5, 2024 $0.0000654
-2.38%
$65,394 $337
Aug 4, 2024 $0.0000669
-20.95%
$66,912 $594
Aug 3, 2024 $0.0000847
-11.88%
$84,707 $2,157
Aug 2, 2024 $0.0000961
-3.86%
$96,143 $976
Aug 1, 2024 $0.000101
+1.10%
$101,150 $929
Jul 31, 2024 $0.0001
-1.52%
$100,237 $818
Jul 30, 2024 $0.000103
-2.24%
$103,170 $354
Jul 29, 2024 $0.000105
-1.18%
$105,475 $404
Jul 28, 2024 $0.000107
-13.72%
$106,741 $1,292
Jul 27, 2024 $0.000124
+12.75%
$123,951 $2,450
Jul 26, 2024 $0.00011
-8.70%
$109,942 $2,472
Jul 25, 2024 $0.00012
-14.73%
$120,137 $2,479
Jul 24, 2024 $0.000141
-4.01%
$140,885 $305
Jul 23, 2024 $0.000147
-4.96%
$146,970 $3,141
Jul 22, 2024 $0.000144
-25.16%
$144,153 $3,202
Jul 21, 2024 $0.000192
+27.08%
$192,396 $742
Jul 20, 2024 $0.000151
-0.96%
$150,945 $496
Jul 19, 2024 $0.000138
+7.28%
$-- $2,105
Jul 18, 2024 $0.000128
-8.83%
$128,389 $1,069