Rosetta Historical Data

ROS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.0000596
-1.14%
$ 59,634 $ 0
Sep 5, 2024 $ 0.000061
-4.49%
$ -- $ 13
Sep 4, 2024 $ 0.0000638
-100.00%
$ 63,824 $ 18
Sep 3, 2024 $ 849,219.27
-5.04%
$ 849.22 trillion $ 91
Sep 2, 2024 $ 893,941.96
+4.93%
$ 893.94 trillion $ 299
Sep 1, 2024 $ 852,556.59
-7.67%
$ 852.56 trillion $ 118
Aug 31, 2024 $ 924,142.2
-2.12%
$ 924.14 trillion $ 1,205
Aug 30, 2024 $ 944,965.59
-0.01%
$ 944.97 trillion $ 1,752
Aug 29, 2024 $ 944,368.66
-3.06%
$ 944.37 trillion $ 39
Aug 27, 2024 $ 0.0000671
-0.93%
$ -- $ 0
Aug 26, 2024 $ 0.0000676
-5.72%
$ 67,628 $ 0
Aug 25, 2024 $ 0.0000716
+1.99%
$ 71,592 $ 613
Aug 24, 2024 $ 0.0000702
+0.45%
$ 70,207 $ 35
Aug 23, 2024 $ 0.0000698
+8.14%
$ 69,767 $ 163
Aug 22, 2024 $ 0.0000645
+5.81%
$ 64,541 $ 274
Aug 21, 2024 $ 0.0000609
+6.50%
$ 60,908 $ 20
Aug 20, 2024 $ 0.0000572
-0.05%
$ 57,167 $ 0
Aug 19, 2024 $ 0.0000571
+1.20%
$ 57,142 $ 19
Aug 18, 2024 $ 0.0000564
-1.84%
$ 56,409 $ 13
Aug 17, 2024 $ 0.0000573
+0.70%
$ 57,339 $ 431
Aug 16, 2024 $ 0.0000571
+1.23%
$ 57,059 $ 170
Aug 15, 2024 $ 0.0000565
-2.76%
$ 56,544 $ 42
Aug 14, 2024 $ 0.0000582
+0.04%
$ 58,193 $ 110
Aug 13, 2024 $ 0.0000602
+3.51%
$ 60,206 $ 263
Aug 12, 2024 $ 0.0000582
+2.79%
$ 58,229 $ 36
Aug 11, 2024 $ 0.0000558
+3.19%
$ 55,773 $ 49
Aug 10, 2024 $ 0.0000541
-8.83%
$ 54,120 $ 1,130
Aug 9, 2024 $ 0.0000594
-3.66%
$ 59,387 $ 442
Aug 8, 2024 $ 0.0000617
+1.34%
$ 61,707 $ 69
Aug 7, 2024 $ 0.0000608
-10.65%
$ 60,845 $ 693
Aug 6, 2024 $ 0.0000682
+4.29%
$ 68,152 $ 404
Aug 5, 2024 $ 0.0000654
-2.38%
$ 65,394 $ 337
Aug 4, 2024 $ 0.0000669
-20.95%
$ 66,912 $ 594
Aug 3, 2024 $ 0.0000847
-11.88%
$ 84,707 $ 2,157
Aug 2, 2024 $ 0.0000961
-3.86%
$ 96,143 $ 976
Aug 1, 2024 $ 0.000101
+1.10%
$ 101,150 $ 929
Jul 31, 2024 $ 0.0001
-1.52%
$ 100,237 $ 818
Jul 30, 2024 $ 0.000103
-2.24%
$ 103,170 $ 354
Jul 29, 2024 $ 0.000105
-1.18%
$ 105,475 $ 404
Jul 28, 2024 $ 0.000107
-13.72%
$ 106,741 $ 1,292
Jul 27, 2024 $ 0.000124
+12.75%
$ 123,951 $ 2,450
Jul 26, 2024 $ 0.00011
-8.70%
$ 109,942 $ 2,472
Jul 25, 2024 $ 0.00012
-14.73%
$ 120,137 $ 2,479
Jul 24, 2024 $ 0.000141
-4.01%
$ 140,885 $ 305
Jul 23, 2024 $ 0.000147
-4.96%
$ 146,970 $ 3,141
Jul 22, 2024 $ 0.000144
-25.16%
$ 144,153 $ 3,202
Jul 21, 2024 $ 0.000192
+27.08%
$ 192,396 $ 742
Jul 20, 2024 $ 0.000151
-0.96%
$ 150,945 $ 496
Jul 19, 2024 $ 0.000138
+7.28%
$ -- $ 2,105
Jul 18, 2024 $ 0.000128
-8.83%
$ 128,389 $ 1,069