Rosetta Historical Data

ROS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $0.000141
+12.89%
$141,103 $1,471
Jul 16, 2024 $0.000124
+2.19%
$123,827 $3,706
Jul 15, 2024 $0.000121
+19.87%
$121,234 $3,706
Jul 14, 2024 $0.000101
+3.16%
$101,257 $3,813
Jul 13, 2024 $0.0000982
+7.95%
$98,192 $5,448
Jul 12, 2024 $0.000091
-1.68%
$90,951 $3,532
Jul 11, 2024 $0.0000925
-14.67%
$92,482 $3,968
Jul 10, 2024 $0.000108
+27.07%
$108,348 $4,054
Jul 9, 2024 $0.0000853
+0.97%
$85,304 $377
Jul 8, 2024 $0.0000751
-14.72%
$75,059 $2,520
Jul 7, 2024 $0.0000877
-4.70%
$87,675 $1,152
Jul 6, 2024 $0.0000917
+20.73%
$91,712 $1,162
Jul 5, 2024 $0.0000762
+22.06%
$76,226 $4,066
Jul 4, 2024 $0.0000683
-7.92%
$68,287 $370
Jul 3, 2024 $0.0000728
-7.47%
$72,768 $31
Jul 2, 2024 $0.0000787
-10.52%
$78,692 $628
Jul 1, 2024 $0.0000882
-2.68%
$87,971 $750
Jun 30, 2024 $0.0000906
-21.29%
$90,553 $2,879
Jun 29, 2024 $0.000115
-6.24%
$115,031 $931
Jun 28, 2024 $0.000123
+3.98%
$122,773 $4,717
Jun 27, 2024 $0.000118
-1.78%
$118,011 $493
Jun 26, 2024 $0.00012
-12.31%
$120,083 $1,080
Jun 25, 2024 $0.000137
+2.45%
$136,834 $811
Jun 20, 2024 $0.000107
+3.03%
$-- $1,059
Jun 19, 2024 $0.000104
+7.27%
$103,915 $1,298
Jun 18, 2024 $0.000097
+0.73%
$97,045 $1,575
Jun 17, 2024 $0.0000963
-16.70%
$96,304 $944
Jun 16, 2024 $0.000116
-6.66%
$115,710 $1,607
Jun 15, 2024 $0.000124
-4.25%
$123,768 $177
Jun 14, 2024 $0.000129
+13.53%
$128,833 $4,032
Jun 13, 2024 $0.000113
+1.81%
$113,256 $933
Jun 12, 2024 $0.000111
+1.93%
$111,284 $458
Jun 11, 2024 $0.000109
-15.44%
$109,234 $835
Jun 10, 2024 $0.000129
+4.83%
$129,186 $1,163
Jun 9, 2024 $0.000123
+6.50%
$123,270 $496
Jun 8, 2024 $0.000116
-7.56%
$115,933 $883
Jun 7, 2024 $0.000126
-3.85%
$125,594 $190
Jun 6, 2024 $0.000131
-1.41%
$130,684 $83
Jun 5, 2024 $0.000133
+7.44%
$132,712 $3,435
Jun 4, 2024 $0.000134
+1.02%
$134,157 $424
Jun 3, 2024 $0.000132
+0.88%
$132,196 $139
Jun 2, 2024 $0.000131
+0.74%
$131,183 $372
Jun 1, 2024 $0.00013
+16.81%
$130,357 $1,443
May 31, 2024 $0.000112
-19.67%
$111,661 $3,336
May 30, 2024 $0.000139
-8.64%
$139,148 $1,494
May 29, 2024 $0.000152
-9.91%
$152,401 $1,165
May 28, 2024 $0.000169
-1.85%
$169,014 $162
May 27, 2024 $0.000172
+4.81%
$172,331 $158
May 26, 2024 $0.000165
-2.50%
$164,511 $36
May 25, 2024 $0.000169
-0.36%
$168,772 $31