Rosetta Historical Data

ROS Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.000169
+1.46%
$ 169,329 $ 81
May 23, 2024 $ 0.000167
-1.14%
$ 166,912 $ 514
May 22, 2024 $ 0.000169
-6.90%
$ 168,706 $ 447
May 21, 2024 $ 0.000181
-6.38%
$ 181,055 $ 585
May 20, 2024 $ 0.000193
+0.00%
$ 193,471 $ 1,650
May 19, 2024 $ 0.000194
-3.22%
$ 193,599 $ 190
May 18, 2024 $ 0.0002
+1.85%
$ 199,962 $ 98
May 17, 2024 $ 0.000196
+9.25%
$ 196,386 $ 127
May 16, 2024 $ 0.00018
-35.02%
$ 179,673 $ 12,321
May 15, 2024 $ 0.000276
+45.12%
$ 276,274 $ 3,497
May 14, 2024 $ 0.00019
-7.13%
$ 190,376 $ 2,045
May 13, 2024 $ 0.000205
+10.64%
$ 204,861 $ 1,288
May 12, 2024 $ 0.000185
-16.26%
$ 185,221 $ 1,922
May 11, 2024 $ 0.000221
-1.33%
$ 221,136 $ 393
May 10, 2024 $ 0.000224
-5.25%
$ 224,423 $ 199
May 9, 2024 $ 0.000237
+9.30%
$ 237,182 $ 1,008
May 8, 2024 $ 0.000217
-20.49%
$ 217,325 $ 2,220
May 7, 2024 $ 0.000274
-2.97%
$ 273,647 $ 881
May 6, 2024 $ 0.000302
-9.85%
$ 302,280 $ 1,163
May 5, 2024 $ 0.000335
+22.62%
$ 335,300 $ 2,525
May 4, 2024 $ 0.000273
+4.24%
$ 273,377 $ 337
May 3, 2024 $ 0.000262
+0.43%
$ 262,151 $ 77
May 2, 2024 $ 0.000261
+4.10%
$ 261,008 $ 207
Download