uT44QgVTPTPCYdHTXdSM24OGhD02 Historical Data

U-GHD02
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.0193
+6.04%
$ -- $ 29
Mar 27, 2026 $ 0.0182
+0.30%
$ -- $ 1
Mar 20, 2026 $ 0.0156
+0.00%
$ -- $ 0
Mar 18, 2026 $ 0.0164
+0.00%
$ -- $ 22
Mar 17, 2026 $ 0.0162
-2.14%
$ -- $ 21
Mar 16, 2026 $ 0.0166
+0.00%
$ -- $ 1
Mar 15, 2026 $ 0.0158
-1.75%
$ -- $ 12
Mar 13, 2026 $ 0.016
-0.16%
$ -- $ 1
Mar 12, 2026 $ 0.0157
-1.19%
$ -- $ 11
Mar 11, 2026 $ 0.016
-3.26%
$ -- $ 29
Mar 10, 2026 $ 0.0165
-4.41%
$ -- $ 209
Mar 9, 2026 $ 0.0173
+16.44%
$ -- $ 202
Download