uT44QgVTPTPCYdHTXdSM24OGhD02 Historical Data

U-GHD02
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.0193
+0.00%
$ -- $ 29
Mar 28, 1 PM $ 0.0194
+0.00%
$ -- $ 180
Mar 28, 12 PM $ 0.0194
-0.03%
$ -- $ 202
Mar 28, 11 AM $ 0.0194
+0.10%
$ -- $ 202
Mar 28, 10 AM $ 0.0194
+0.00%
$ -- $ 202
Mar 28, 9 AM $ 0.0194
+0.00%
$ -- $ 202
Mar 28, 8 AM $ 0.0194
+0.16%
$ -- $ 195
Mar 28, 7 AM $ 0.0194
+0.00%
$ -- $ 195
Mar 28, 6 AM $ 0.0194
-0.39%
$ -- $ 185
Mar 28, 5 AM $ 0.0194
+0.77%
$ -- $ 185
Mar 28, 4 AM $ 0.0193
+0.03%
$ -- $ 185
Mar 28, 3 AM $ 0.0192
+0.51%
$ -- $ 176
Mar 28, 2 AM $ 0.0192
+3.32%
$ -- $ 166
Mar 28, 1 AM $ 0.0185
+1.55%
$ -- $ 45
Mar 28, 12 AM $ 0.0182
-0.01%
$ -- $ 8
Mar 27, 11 PM $ 0.0182
+0.30%
$ -- $ 1
Mar 20, 11 PM $ 0.0156
+0.00%
$ -- $ 0
Mar 18, 12 AM $ 0.0164
+0.00%
$ -- $ 22
Mar 17, 7 PM $ 0.0162
+0.27%
$ -- $ 21
Mar 17, 1 AM $ 0.0166
+0.00%
$ -- $ 1
Mar 17, 12 AM $ 0.0166
+0.00%
$ -- $ 1
Mar 16, 6 PM $ 0.0166
+0.00%
$ -- $ 1
Mar 15, 11 AM $ 0.0158
+0.08%
$ -- $ 12
Mar 15, 2 AM $ 0.0161
+0.00%
$ -- $ 3
Mar 13, 6 PM $ 0.016
+0.00%
$ -- $ 1
Mar 13, 12 PM $ 0.0161
+0.00%
$ -- $ 1
Mar 13, 3 AM $ 0.0161
+0.00%
$ -- $ 17
Mar 12, 10 AM $ 0.0157
+0.56%
$ -- $ 11
Mar 12, 7 AM $ 0.0158
+0.00%
$ -- $ 0
Mar 11, 11 PM $ 0.016
-0.36%
$ -- $ 29
Mar 11, 10 PM $ 0.016
-2.82%
$ -- $ 19
Mar 11, 9 PM $ 0.0166
+0.50%
$ -- $ 6
Mar 11, 8 PM $ 0.0164
+0.00%
$ -- $ 4
Mar 11, 4 PM $ 0.0166
+0.00%
$ -- $ 2
Mar 11, 3 PM $ 0.0166
-0.80%
$ -- $ 2
Mar 11, 1 PM $ 0.0167
+0.82%
$ -- $ 2
Mar 11, 12 PM $ 0.0166
+0.00%
$ -- $ 2
Mar 11, 10 AM $ 0.0166
+0.00%
$ -- $ 2
Mar 11, 9 AM $ 0.0166
+0.51%
$ -- $ 2
Mar 11, 8 AM $ 0.0165
+0.00%
$ -- $ 57
Mar 11, 7 AM $ 0.0165
-0.04%
$ -- $ 57
Mar 11, 6 AM $ 0.0165
+0.14%
$ -- $ 56
Mar 11, 5 AM $ 0.0165
-0.01%
$ -- $ 56
Mar 11, 4 AM $ 0.0165
-0.10%
$ -- $ 56
Mar 11, 3 AM $ 0.0162
-1.35%
$ -- $ 56
Mar 11, 2 AM $ 0.0164
-0.97%
$ -- $ 212
Mar 11, 1 AM $ 0.0166
+0.25%
$ -- $ 211
Mar 11, 12 AM $ 0.0165
+0.00%
$ -- $ 211
Mar 10, 11 PM $ 0.0165
+0.00%
$ -- $ 209
Mar 10, 10 PM $ 0.0164
+2.28%
$ -- $ 209
Download