uT44QgVTPTPCYdHTXdSM24OGhD02 Historical Data

U-GHD02 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.0159
-1.57%
$ -- $ 174
Mar 10, 8 PM $ 0.0162
-0.91%
$ -- $ 121
Mar 10, 7 PM $ 0.0161
-2.41%
$ -- $ 83
Mar 10, 6 PM $ 0.0166
-5.56%
$ -- $ 72
Mar 10, 5 PM $ 0.018
-0.52%
$ -- $ 27
Mar 10, 4 PM $ 0.018
+0.00%
$ -- $ 27
Mar 10, 3 PM $ 0.0179
+0.00%
$ -- $ 24
Mar 10, 2 PM $ 0.0178
+0.32%
$ -- $ 24
Mar 10, 1 PM $ 0.0178
-0.06%
$ -- $ 24
Mar 10, 12 PM $ 0.0178
-0.54%
$ -- $ 24
Mar 10, 11 AM $ 0.0179
+0.18%
$ -- $ 24
Mar 10, 9 AM $ 0.0179
+0.00%
$ -- $ 71
Mar 10, 8 AM $ 0.0179
+0.62%
$ -- $ 71
Mar 10, 6 AM $ 0.0175
+0.00%
$ -- $ 68
Mar 10, 5 AM $ 0.0175
+0.13%
$ -- $ 68
Mar 10, 4 AM $ 0.0178
+2.11%
$ -- $ 61
Mar 10, 3 AM $ 0.0174
-1.06%
$ -- $ 60
Mar 10, 2 AM $ 0.0177
+1.75%
$ -- $ 212
Mar 10, 12 AM $ 0.0173
+0.00%
$ -- $ 202
Mar 9, 11 PM $ 0.0173
-0.25%
$ -- $ 202
Mar 9, 10 PM $ 0.0173
-0.30%
$ -- $ 202
Mar 9, 9 PM $ 0.0174
+0.38%
$ -- $ 202
Mar 9, 8 PM $ 0.0173
+0.40%
$ -- $ 201
Mar 9, 7 PM $ 0.0172
+0.47%
$ -- $ 198
Mar 9, 6 PM $ 0.0171
+13.28%
$ -- $ 190
Mar 9, 5 PM $ 0.0151
+1.57%
$ -- $ 21
Download