TSX github.com/privatenumber/TSX Historical Data

TSX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000361
+0.00%
$ 399,440 $ 71,134
Yesterday $ 0.000361
+28.63%
$ -- $ 71,134
Apr 26, 2026 $ 0.000267
+0.00%
$ 266,937 $ 13,582
Apr 25, 2026 $ 0.000255
+6.50%
$ -- $ 33,090
Apr 21, 2026 $ 0.000153
+5.09%
$ -- $ 6,411
Apr 13, 2026 $ 0.0000875
+0.00%
$ -- $ 3,140
Apr 5, 2026 $ 0.0000398
+0.00%
$ -- $ 2,632
Apr 4, 2026 $ 0.0000362
+0.00%
$ -- $ 2,917
Mar 24, 2026 $ 0.0000164
-3.06%
$ -- $ 4,131
Mar 22, 2026 $ 0.0000193
+19.11%
$ -- $ 2,893
Mar 21, 2026 $ 0.0000148
-10.80%
$ -- $ 3,740
Mar 20, 2026 $ 0.0000159
-0.01%
$ 15,942 $ 4,453
Mar 19, 2026 $ 0.0000166
-4.13%
$ 16,555 $ 1,435
Mar 17, 2026 $ 0.000019
+7.35%
$ -- $ 3,410
Mar 16, 2026 $ 0.0000192
+0.00%
$ 19,165 $ 827
Mar 15, 2026 $ 0.0000182
-5.71%
$ 18,213 $ 8,094
Mar 14, 2026 $ 0.0000179
+7.49%
$ -- $ 3,552
Mar 13, 2026 $ 0.0000165
+0.00%
$ 16,529 $ 172
Mar 12, 2026 $ 0.0000204
+0.00%
$ -- $ 1,891
Mar 11, 2026 $ 0.0000171
+4.96%
$ 17,122 $ 2,549
Feb 6, 2026 $ 0.0₅334
-2.24%
$ -- $ 361
Feb 3, 2026 $ 0.0₅391
+0.00%
$ -- $ 927
Feb 1, 2026 $ 0.0₅379
+0.00%
$ -- $ 173
Jan 24, 2026 $ 0.0₅402
+0.00%
$ -- $ 45
Jan 19, 2026 $ 0.0₆902
+0.95%
$ -- $ 197
Jan 18, 2026 $ 0.0₆883
-4.98%
$ -- $ 165
Jan 17, 2026 $ 0.0₆854
-5.59%
$ 854 $ 290
Jan 16, 2026 $ 0.0₆906
-0.75%
$ 906 $ 144
Jan 12, 2026 $ 0.0₆649
-2.87%
$ -- $ 428
Jan 11, 2026 $ 0.0₆699
+1.41%
$ 699 $ 360
Jan 10, 2026 $ 0.0₆678
-3.21%
$ 678 $ 208
Jan 9, 2026 $ 0.0₆656
-4.10%
$ -- $ 104
Jan 8, 2026 $ 0.0₆628
-1.63%
$ 628 $ 159
Jan 7, 2026 $ 0.0₆596
-7.35%
$ 596 $ 120
Jan 6, 2026 $ 0.0₆663
+4.12%
$ -- $ 26
Jan 4, 2026 $ 0.0₆531
+4.16%
$ 531 $ 59
Jan 3, 2026 $ 0.0₆438
-8.87%
$ -- $ 195
Jan 2, 2026 $ 0.0₆468
+7.55%
$ -- $ 1,255
Jan 1, 2026 $ 0.0₆457
-2.18%
$ 457 $ 1,180
Dec 31, 2025 $ 0.0₆51
+0.00%
$ 510 $ 1,156
Oct 30, 2025 $ 0.0₅477
-16.25%
$ -- $ 10,874
Oct 29, 2025 $ 0.0₅532
+2.82%
$ -- $ 8,322
Download