TSX github.com/privatenumber/TSX Historical Data

TSX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000021
+0.00%
$ 21,048 $ 3,250
Yesterday $ 0.0000221
-19.96%
$ 22,073 $ 9,564
Aug 13, 2026 $ 0.0000255
-16.22%
$ 25,461 $ 12,492
Aug 12, 2026 $ 0.0000281
+55.09%
$ 28,145 $ 5,814
Aug 11, 2026 $ 0.0000169
-3.01%
$ 16,927 $ 3,835
Aug 10, 2026 $ 0.0000151
-8.59%
$ 15,123 $ 5,927
Aug 9, 2026 $ 0.0000175
+3.80%
$ 17,493 $ 1,244
Aug 8, 2026 $ 0.0000139
+1.06%
$ -- $ 763
Aug 7, 2026 $ 0.0000128
+0.55%
$ -- $ 2,582
Aug 6, 2026 $ 0.0000122
-1.90%
$ 12,171 $ 1,550
Aug 5, 2026 $ 0.0000113
-0.16%
$ 11,267 $ 2,652
Aug 4, 2026 $ 0.0000127
+22.43%
$ 12,661 $ 965
Aug 3, 2026 $ 0.0₅916
-3.76%
$ 9,164 $ 2,083
Aug 2, 2026 $ 0.0₅886
+1.12%
$ -- $ 767
Aug 1, 2026 $ 0.0₅771
-3.48%
$ -- $ 1,263
Jul 31, 2026 $ 0.0₅711
-6.95%
$ 7,111 $ 1,130
Jul 30, 2026 $ 0.0₅674
+6.11%
$ 6,739 $ 970
Jul 29, 2026 $ 0.0₅596
+0.00%
$ 5,962 $ 301
Jul 22, 2026 $ 0.0₅468
-8.96%
$ -- $ 1,545
Jul 21, 2026 $ 0.0₅517
+13.32%
$ 5,168 $ 885
Jul 20, 2026 $ 0.0₅406
+4.49%
$ 4,062 $ 1,229
Jul 19, 2026 $ 0.0₅421
+2.33%
$ 4,212 $ 131
Jul 18, 2026 $ 0.0₅393
+0.14%
$ -- $ 896
Jul 17, 2026 $ 0.0₅419
-4.39%
$ 4,192 $ 514
Jul 15, 2026 $ 0.0₅346
-10.15%
$ -- $ 156
Jul 14, 2026 $ 0.0₅341
-6.52%
$ -- $ 479
Jul 13, 2026 $ 0.0₅325
-1.45%
$ 3,255 $ 581
Jul 12, 2026 $ 0.0₅342
+7.96%
$ 3,422 $ 992
Jul 11, 2026 $ 0.0₅296
+23.71%
$ 2,957 $ 332
Jul 10, 2026 $ 0.0₅257
-17.02%
$ 2,574 $ 495
Jul 9, 2026 $ 0.0₅325
-100.00%
$ 3,254 $ 696
Jul 8, 2026 $ 0.184
+7.56%
$ 184.46 million $ 62.84 million
Jul 7, 2026 $ 0.187
-4.62%
$ 186.95 million $ 24.99 million
Jul 6, 2026 $ 0.194
+3.70%
$ 193.98 million $ 36.44 million
Jul 5, 2026 $ 0.157
-4.42%
$ 156.68 million $ 33.28 million
Jul 4, 2026 $ 0.133
+0.00%
$ -- $ 12.89 million
Jul 3, 2026 $ 0.114
-2.20%
$ -- $ 11.13 million
Jul 2, 2026 $ 0.108
+0.00%
$ -- $ 13.69 million
Jun 30, 2026 $ 0.0975
+0.00%
$ 97.51 million $ 12.11 million
Jun 28, 2026 $ 0.0771
-2.83%
$ 77.13 million $ 15.92 million
Jun 27, 2026 $ 0.0787
-1.14%
$ 78.66 million $ 19.16 million
Jun 24, 2026 $ 0.0719
+9.30%
$ -- $ 28.19 million
Jun 23, 2026 $ 0.0755
-0.96%
$ 75.48 million $ 12.17 million
Jun 18, 2026 $ 0.0352
+0.00%
$ -- $ 2.73 million
Jun 16, 2026 $ 0.0293
+0.00%
$ -- $ 3.02 million
Jun 15, 2026 $ 0.0266
+0.00%
$ 26.56 million $ 1.79 million
Jun 12, 2026 $ 0.0176
+0.00%
$ -- $ 792,365
Jun 11, 2026 $ 0.0175
+0.00%
$ -- $ 3.12 million
Jun 7, 2026 $ 0.0115
+0.00%
$ -- $ 2.53 million
Jun 3, 2026 $ 0.00872
+2.51%
$ 8.72 million $ 1.2 million
Download