TSX github.com/privatenumber/TSX Historical Data

TSX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.000361
+0.00%
$ 399,440 $ 71,134
Yesterday, at 4 PM $ 0.000361
-9.63%
$ 360,993 $ 71,134
Yesterday, at 2 AM $ 0.000281
+0.00%
$ -- $ 26,811
Apr 26, 6 PM $ 0.000267
+0.00%
$ 266,937 $ 13,582
Apr 25, 12 PM $ 0.000255
+0.00%
$ 255,331 $ 33,090
Apr 25, 1 AM $ 0.00024
+0.00%
$ 239,746 $ 24,974
Apr 21, 2 AM $ 0.000153
+0.00%
$ 153,263 $ 6,411
Apr 21, 1 AM $ 0.000146
+0.00%
$ 145,845 $ 2,651
Apr 13, 10 AM $ 0.0000875
+0.00%
$ 87,474 $ 3,140
Apr 5, 4 AM $ 0.0000398
+0.00%
$ 39,837 $ 2,632
Apr 4, 3 AM $ 0.0000362
+0.00%
$ 36,208 $ 2,917
Mar 24, 5 PM $ 0.0000164
-5.97%
$ 16,399 $ 4,131
Mar 24, 3 PM $ 0.0000208
+0.00%
$ 20,760 $ 2,499
Mar 24, 2 PM $ 0.0000194
+0.00%
$ 19,420 $ 1,944
Mar 24, 10 AM $ 0.0000181
+7.00%
$ 18,101 $ 1,329
Mar 22, 3 PM $ 0.0000193
+0.00%
$ 19,302 $ 2,893
Mar 22, 7 AM $ 0.0000171
+0.00%
$ 17,137 $ 2,810
Mar 22, 3 AM $ 0.0000162
+0.00%
$ 16,205 $ 2,427
Mar 21, 12 PM $ 0.0000148
-6.82%
$ 14,835 $ 3,740
Mar 21, 9 AM $ 0.0000166
+0.00%
$ 16,632 $ 3,165
Mar 20, 7 PM $ 0.0000159
+0.00%
$ 15,942 $ 4,453
Mar 20, 6 PM $ 0.0000144
+0.00%
$ 14,419 $ 3,812
Mar 20, 8 AM $ 0.0000159
+0.00%
$ 15,945 $ 3,111
Mar 19, 8 PM $ 0.0000166
+0.00%
$ 16,555 $ 1,435
Mar 19, 1 PM $ 0.0000176
+0.00%
$ 17,566 $ 1,563
Mar 19, 9 AM $ 0.000018
+0.00%
$ 18,022 $ 2,461
Mar 19, 8 AM $ 0.0000172
+0.00%
$ 17,165 $ 1,982
Mar 19, 7 AM $ 0.0000173
+0.00%
$ 17,268 $ 1,881
Mar 17, 4 PM $ 0.000019
+5.18%
$ 19,031 $ 3,410
Mar 17, 11 AM $ 0.0000177
+0.00%
$ 17,728 $ 1,814
Mar 16, 8 PM $ 0.0000192
+0.00%
$ 19,165 $ 827
Mar 15, 11 PM $ 0.0000182
+1.88%
$ 18,213 $ 8,094
Mar 15, 5 PM $ 0.0000193
+0.00%
$ 19,315 $ 5,856
Mar 14, 7 AM $ 0.0000179
+0.00%
$ 17,921 $ 3,552
Mar 14, 6 AM $ 0.0000169
+0.00%
$ 16,875 $ 2,977
Mar 14, 5 AM $ 0.0000178
+6.85%
$ 17,813 $ 2,451
Mar 13, 7 PM $ 0.0000165
+0.00%
$ 16,529 $ 172
Mar 12, 8 AM $ 0.0000204
+0.00%
$ 20,382 $ 1,891
Mar 11, 6 PM $ 0.0000171
-0.04%
$ 17,122 $ 2,549
Mar 11, 11 AM $ 0.0000163
+0.00%
$ 16,313 $ 1,061
Feb 6, 4 PM $ 0.0₅334
+0.00%
$ 3,345 $ 361
Feb 6, 3 PM $ 0.0₅342
+0.00%
$ 3,421 $ 324
Feb 3, 12 PM $ 0.0₅391
+0.00%
$ 3,906 $ 927
Feb 1, 5 PM $ 0.0₅379
+0.00%
$ 3,789 $ 173
Jan 24, 4 PM $ 0.0₅402
+0.00%
$ 4,020 $ 45
Jan 19, 2 PM $ 0.0₆902
+0.00%
$ 902 $ 197
Jan 19, 1 PM $ 0.0₆826
+0.00%
$ 826 $ 153
Jan 19, 8 AM $ 0.0₆883
+0.00%
$ 883 $ 103
Jan 19, 7 AM $ 0.0₆878
+0.00%
$ 878 $ 80
Jan 19, 3 AM $ 0.0₆893
+0.00%
$ 893 $ 29
Download