TSX github.com/privatenumber/TSX Historical Data

TSX
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000021
+0.00%
$ 21,048 $ 3,250
Today, at 1 PM $ 0.000021
+0.00%
$ 21,048 $ 3,250
Today, at 12 PM $ 0.0000204
+0.00%
$ 20,449 $ 2,891
Today, at 4 AM $ 0.0000205
-0.77%
$ 20,485 $ 5,776
Yesterday, at 8 PM $ 0.0000221
+0.00%
$ 22,073 $ 9,564
Yesterday, at 5 PM $ 0.0000218
+0.00%
$ 21,799 $ 10,911
Yesterday, at 3 PM $ 0.0000207
+0.00%
$ 20,735 $ 10,435
Yesterday, at 2 PM $ 0.0000221
+0.00%
$ 22,088 $ 10,258
Yesterday, at 1 PM $ 0.0000225
+0.00%
$ 22,540 $ 10,354
Yesterday, at 11 AM $ 0.0000253
+0.00%
$ 25,340 $ 10,543
Yesterday, at 10 AM $ 0.0000274
+0.00%
$ 27,402 $ 11,499
Yesterday, at 9 AM $ 0.0000282
+0.00%
$ 28,236 $ 13,096
Yesterday, at 8 AM $ 0.0000283
+0.00%
$ 28,311 $ 13,235
Yesterday, at 7 AM $ 0.0000283
-5.55%
$ 28,300 $ 12,590
Yesterday, at 5 AM $ 0.0000306
+0.00%
$ 30,571 $ 13,066
Yesterday, at 3 AM $ 0.0000338
+0.00%
$ 33,839 $ 13,555
Yesterday, at 1 AM $ 0.0000325
+2.25%
$ 32,537 $ 14,559
Yesterday, at 12 AM $ 0.000031
+12.37%
$ 30,990 $ 13,588
Aug 13, 10 PM $ 0.0000255
+0.00%
$ 25,461 $ 12,492
Aug 13, 9 PM $ 0.0000282
+0.00%
$ 28,216 $ 11,855
Aug 13, 5 PM $ 0.0000307
+12.71%
$ 30,745 $ 12,547
Aug 13, 1 PM $ 0.0000259
+0.00%
$ 25,907 $ 13,283
Aug 13, 12 PM $ 0.0000286
+0.00%
$ 28,569 $ 13,301
Aug 13, 11 AM $ 0.0000301
+0.00%
$ 30,097 $ 12,057
Aug 13, 10 AM $ 0.0000271
+6.01%
$ 27,103 $ 12,009
Aug 13, 9 AM $ 0.0000231
+0.00%
$ 23,120 $ 10,909
Aug 13, 7 AM $ 0.0000235
+0.00%
$ 23,539 $ 9,841
Aug 13, 6 AM $ 0.0000265
+0.00%
$ 26,459 $ 8,955
Aug 13, 4 AM $ 0.0000238
+0.00%
$ 23,781 $ 7,959
Aug 13, 3 AM $ 0.0000259
+0.00%
$ 25,948 $ 7,855
Aug 13, 2 AM $ 0.0000281
+0.00%
$ 28,068 $ 7,102
Aug 13, 12 AM $ 0.0000304
+0.00%
$ 30,391 $ 6,590
Aug 12, 11 PM $ 0.0000281
+0.00%
$ 28,145 $ 5,814
Aug 12, 9 PM $ 0.0000258
+0.00%
$ 25,840 $ 4,691
Aug 12, 7 PM $ 0.0000229
+0.00%
$ 22,891 $ 4,540
Aug 12, 5 PM $ 0.0000239
+0.00%
$ 23,912 $ 3,832
Aug 12, 3 PM $ 0.0000222
+0.00%
$ 22,163 $ 3,997
Aug 12, 2 PM $ 0.0000211
+0.00%
$ 21,092 $ 3,167
Aug 12, 1 PM $ 0.0000191
+0.00%
$ 19,085 $ 3,287
Aug 12, 11 AM $ 0.0000173
+0.00%
$ 17,262 $ 3,297
Aug 12, 4 AM $ 0.0000185
+2.20%
$ 18,548 $ 3,886
Aug 11, 11 PM $ 0.0000169
+0.00%
$ 16,927 $ 3,835
Aug 11, 8 PM $ 0.0000172
+0.00%
$ 17,244 $ 6,201
Aug 11, 3 PM $ 0.0000179
+0.00%
$ 17,905 $ 5,390
Aug 11, 2 PM $ 0.0000198
+0.00%
$ 19,790 $ 4,753
Aug 11, 1 PM $ 0.0000181
+0.00%
$ 18,135 $ 4,706
Aug 11, 12 PM $ 0.0000181
+0.00%
$ 18,052 $ 5,670
Aug 11, 11 AM $ 0.0000176
+0.00%
$ 17,632 $ 5,210
Aug 11, 7 AM $ 0.0000162
+0.00%
$ 16,201 $ 5,972
Aug 11, 4 AM $ 0.0000176
+0.66%
$ 17,568 $ 6,442
Download