TSX github.com/privatenumber/TSX Historical Data

TSX
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000175
+83.71%
$ 17,493 $ 10,442
Jul 27 $ 0.0₅886
+48.68%
$ -- $ 3,564
Jul 20 $ 0.0₅468
+20.34%
$ -- $ 3,155
Jul 13 $ 0.0₅421
+27.56%
$ 4,212 $ 2,300
Jul 6 $ 0.0₅296
-100.00%
$ 3,422 $ 116.16 million
Jun 29 $ 0.157
+60.68%
$ 156.68 million $ 18.72 million
Jun 22 $ 0.0787
+3.21%
$ 77.13 million $ 19.1 million
Jun 15 $ 0.0352
+32.60%
$ -- $ 1.17 million
Jun 8 $ 0.0176
+0.71%
$ -- $ 616,165
Jun 1 $ 0.00872
+2.51%
$ -- $ 706,370
May 25 $ 0.00449
+0.00%
$ -- $ 133,935
May 18 $ 0.00354
+0.00%
$ -- $ 98,058
May 11 $ 0.00145
+4.11%
$ -- $ 88,528
May 4 $ 0.000625
-15.40%
$ -- $ 69,515
Apr 27 $ 0.000507
+80.65%
$ -- $ 20,326
Apr 20 $ 0.000255
+75.07%
$ 266,937 $ 39,500
Apr 13 $ 0.0000875
+0.00%
$ -- $ 3,140
Mar 30 $ 0.0000362
+0.00%
$ -- $ 2,917
Mar 23 $ 0.0000164
-3.06%
$ -- $ 4,131
Mar 16 $ 0.0000193
+0.72%
$ -- $ 16,759
Mar 9 $ 0.0000179
+9.85%
$ 18,213 $ 8,163
Feb 2 $ 0.0₅334
-14.37%
$ -- $ 1,288
Jan 19 $ 0.0₅402
+350.10%
$ -- $ 242
Jan 12 $ 0.0₆854
+27.80%
$ -- $ 863
Jan 5 $ 0.0₆678
+6.45%
$ 699 $ 617
Dec 29 $ 0.0₆438
-14.21%
$ 531 $ 3,786
Oct 27 $ 0.0₅477
-7.86%
$ -- $ 19,196
Download