TSX github.com/privatenumber/TSX Historical Data

TSX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.0₆883
+0.00%
$ 883 $ 165
Jan 18, 11 AM $ 0.0₆924
+0.00%
$ 924 $ 107
Jan 18, 2 AM $ 0.0₆93
+0.00%
$ 930 $ 326
Jan 17, 11 PM $ 0.0₆854
+0.00%
$ 854 $ 290
Jan 17, 4 PM $ 0.0₆888
+0.00%
$ 888 $ 283
Jan 17, 12 PM $ 0.0₆898
+0.00%
$ 898 $ 229
Jan 17, 9 AM $ 0.0₆888
+0.00%
$ 888 $ 165
Jan 17, 1 AM $ 0.0₆905
+0.00%
$ 905 $ 212
Jan 16, 10 PM $ 0.0₆906
+0.00%
$ 906 $ 144
Jan 16, 3 PM $ 0.0₆913
+0.00%
$ 913 $ 71
Jan 12, 12 PM $ 0.0₆649
-2.87%
$ 649 $ 428
Jan 11, 11 PM $ 0.0₆699
+0.00%
$ 699 $ 360
Jan 11, 3 PM $ 0.0₆655
+0.00%
$ 655 $ 320
Jan 11, 11 AM $ 0.0₆654
+0.00%
$ 654 $ 307
Jan 11, 5 AM $ 0.0₆699
+0.00%
$ 699 $ 281
Jan 11, 1 AM $ 0.0₆689
+0.00%
$ 689 $ 246
Jan 10, 6 PM $ 0.0₆678
+0.00%
$ 678 $ 208
Jan 10, 4 PM $ 0.0₆669
+0.00%
$ 669 $ 181
Jan 10, 4 AM $ 0.0₆648
+0.00%
$ 648 $ 161
Jan 10, 12 AM $ 0.0₆7
+0.00%
$ 700 $ 124
Jan 9, 2 PM $ 0.0₆656
+6.12%
$ 656 $ 104
Jan 9, 1 PM $ 0.0₆684
+0.00%
$ 684 $ 29
Jan 8, 10 PM $ 0.0₆628
+0.00%
$ 628 $ 159
Jan 8, 6 AM $ 0.0₆639
+0.00%
$ 639 $ 122
Jan 7, 11 PM $ 0.0₆596
+0.00%
$ 596 $ 120
Jan 7, 8 PM $ 0.0₆636
+0.00%
$ 636 $ 94
Jan 7, 4 PM $ 0.0₆643
+0.00%
$ 643 $ 42
Jan 6, 1 PM $ 0.0₆663
+4.12%
$ 663 $ 26
Jan 4, 8 PM $ 0.0₆531
+0.00%
$ 531 $ 59
Jan 4, 7 PM $ 0.0₆586
+0.00%
$ 586 $ 37
Jan 4, 10 AM $ 0.0₆515
+0.00%
$ 515 $ 23
Jan 4, 7 AM $ 0.0₆516
+0.00%
$ 516 $ 2
Jan 4, 3 AM $ 0.0₆509
+0.00%
$ -- $ 5
Jan 3, 3 PM $ 0.0₆438
+0.00%
$ 438 $ 195
Jan 3, 12 PM $ 0.0₆448
+0.00%
$ 448 $ 168
Jan 3, 6 AM $ 0.0₆447
+0.00%
$ 447 $ 145
Jan 3, 3 AM $ 0.0₆48
+0.00%
$ 480 $ 120
Jan 2, 10 AM $ 0.0₆468
+0.00%
$ 468 $ 1,255
Jan 2, 9 AM $ 0.0₆454
-8.36%
$ 454 $ 1,263
Jan 2, 1 AM $ 0.0₆435
+0.00%
$ 435 $ 1,160
Jan 1, 7 PM $ 0.0₆457
+0.00%
$ 457 $ 1,180
Jan 1, 3 PM $ 0.0₆469
+0.00%
$ 469 $ 1,148
Jan 1, 11 AM $ 0.0₆449
+0.00%
$ 449 $ 1,120
Jan 1, 6 AM $ 0.0₆461
+3.84%
$ 461 $ 1,139
Jan 1, 5 AM $ 0.0₆447
+0.00%
$ 447 $ 1,122
Jan 1, 3 AM $ 0.0₆467
+0.00%
$ 467 $ 1,096
Dec 31, 9 PM $ 0.0₆51
+0.00%
$ 510 $ 1,156
Oct 30, 7 AM $ 0.0₅477
+5.73%
$ -- $ 10,874
Oct 30, 7 AM $ 0.0₅477
+5.73%
$ -- $ 10,874
Oct 30, 5 AM $ 0.0₅485
+0.00%
$ -- $ 10,406