TSX github.com/privatenumber/TSX Historical Data

TSX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 PM $ 0.0000151
-7.60%
$ 15,123 $ 5,927
Aug 10, 9 PM $ 0.0000181
+11.69%
$ 18,123 $ 4,902
Aug 10, 1 PM $ 0.0000163
-6.43%
$ 16,309 $ 4,598
Aug 10, 11 AM $ 0.0000164
+5.61%
$ 16,405 $ 3,734
Aug 10, 7 AM $ 0.0000145
+0.00%
$ 14,511 $ 2,794
Aug 10, 5 AM $ 0.0000162
+0.00%
$ 16,195 $ 2,421
Aug 10, 2 AM $ 0.0000152
+0.00%
$ 15,220 $ 1,791
Aug 10, 12 AM $ 0.0000165
+0.00%
$ 16,543 $ 1,443
Aug 9, 9 PM $ 0.0000175
-3.36%
$ 17,493 $ 1,244
Aug 9, 6 PM $ 0.0000169
+0.00%
$ 16,946 $ 850
Aug 9, 4 PM $ 0.0000169
+0.00%
$ 16,853 $ 640
Aug 8, 11 AM $ 0.0000139
+0.00%
$ 13,879 $ 763
Aug 8, 3 AM $ 0.0000137
+0.00%
$ 13,732 $ 1,451
Aug 7, 1 PM $ 0.0000128
+0.00%
$ 12,827 $ 2,582
Aug 7, 11 AM $ 0.0000128
-9.60%
$ 12,796 $ 1,931
Aug 7, 10 AM $ 0.0000128
+0.00%
$ 12,757 $ 1,253
Aug 6, 8 PM $ 0.0000122
+0.00%
$ 12,171 $ 1,550
Aug 6, 5 PM $ 0.0000123
-9.50%
$ 12,332 $ 2,137
Aug 6, 2 AM $ 0.0000124
+0.00%
$ 12,407 $ 2,104
Aug 5, 11 PM $ 0.0000113
+0.00%
$ 11,267 $ 2,652
Aug 5, 10 PM $ 0.0000114
+0.00%
$ 11,368 $ 2,642
Aug 5, 7 PM $ 0.0000113
+0.00%
$ 11,299 $ 2,872
Aug 5, 6 PM $ 0.0000122
+0.00%
$ 12,194 $ 2,406
Aug 5, 5 PM $ 0.0000133
+0.00%
$ 13,289 $ 2,029
Aug 5, 11 AM $ 0.0000121
+0.00%
$ 12,108 $ 1,514
Aug 5, 8 AM $ 0.0000107
+0.00%
$ 10,721 $ 1,814
Aug 5, 1 AM $ 0.0000113
+0.00%
$ 11,285 $ 1,470
Aug 4, 8 PM $ 0.0000127
+0.00%
$ 12,661 $ 965
Aug 4, 11 AM $ 0.0000108
+0.00%
$ 10,833 $ 2,354
Aug 4, 10 AM $ 0.0₅994
+0.00%
$ 9,940 $ 2,598
Aug 4, 9 AM $ 0.0000101
+0.00%
$ 10,093 $ 2,552
Aug 4, 8 AM $ 0.0₅989
+0.00%
$ 9,889 $ 2,320
Aug 4, 4 AM $ 0.0000103
+0.00%
$ 10,341 $ 2,700
Aug 3, 7 PM $ 0.0₅916
-9.12%
$ 9,164 $ 2,083
Aug 3, 4 PM $ 0.0₅92
-5.29%
$ 9,198 $ 1,414
Aug 3, 2 PM $ 0.0000106
+0.00%
$ 10,600 $ 1,078
Aug 3, 10 AM $ 0.0₅952
+0.00%
$ 9,525 $ 752
Aug 3, 8 AM $ 0.0₅893
+0.00%
$ 8,927 $ 978
Aug 3, 7 AM $ 0.0₅952
+0.00%
$ 9,522 $ 706
Aug 2, 3 PM $ 0.0₅886
+0.00%
$ 8,865 $ 767
Aug 2, 10 AM $ 0.0₅934
+0.00%
$ 9,337 $ 780
Aug 2, 9 AM $ 0.0₅874
+0.00%
$ 8,745 $ 724
Aug 2, 2 AM $ 0.0₅877
+0.00%
$ 8,767 $ 422
Aug 1, 11 AM $ 0.0₅771
+0.00%
$ 7,715 $ 1,263
Aug 1, 10 AM $ 0.0₅799
+0.00%
$ 7,993 $ 1,043
Jul 31, 9 PM $ 0.0₅711
-8.35%
$ 7,111 $ 1,130
Jul 31, 8 PM $ 0.0₅829
+0.00%
$ 8,295 $ 627
Jul 31, 7 PM $ 0.0₅764
+0.00%
$ 7,639 $ 407
Jul 31, 7 AM $ 0.0₅719
-5.88%
$ 7,193 $ 740
Jul 30, 6 PM $ 0.0₅674
+0.00%
$ 6,739 $ 970